Atara Biotherapeutics Inc (ATRA)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.621.723 |
-6,06%
|
3,85
|
4,595
|
5,16
|
4,65
|
10-08-2022 |
2.917.843 |
5,54%
|
3,85
|
4,46
|
5,02
|
4,95
|
09-08-2022 |
9.277.725 |
29,20%
|
3,85
|
3,70
|
4,91
|
4,69
|
08-08-2022 |
851.342 |
9,01%
|
3,58
|
3,52
|
3,73
|
3,75
|
05-08-2022 |
1.235.902 |
1,78%
|
3,30
|
3,1701
|
3,455
|
3,44
|
04-08-2022 |
783.682 |
6,63%
|
3,23
|
3,20
|
3,395
|
3,38
|
03-08-2022 |
1.286.967 |
6,73%
|
3,02
|
3,02
|
3,43
|
3,17
|
02-08-2022 |
1.336.303 |
3,51%
|
2,85
|
2,85
|
3,06
|
2,95
|
01-08-2022 |
1.979.751 |
-5,94%
|
3,01
|
2,83
|
3,06
|
2,85
|
29-07-2022 |
819.110 |
-4,72%
|
3,15
|
2,98
|
3,15
|
3,03
|
28-07-2022 |
987.941 |
-2,75%
|
3,24
|
3,07
|
3,25
|
3,18
|
27-07-2022 |
1.287.751 |
3,81%
|
3,21
|
3,11
|
3,29
|
3,27
|
26-07-2022 |
2.324.098 |
-0,95%
|
3,15
|
3,035
|
3,35
|
3,14
|
25-07-2022 |
1.648.648 |
-1,55%
|
3,22
|
3,15
|
3,27
|
3,17
|
22-07-2022 |
1.763.791 |
-10,33%
|
3,71
|
3,20
|
3,62
|
3,2101
|
21-07-2022 |
1.290.148 |
-4,02%
|
3,71
|
3,57
|
3,765
|
3,58
|
20-07-2022 |
2.016.213 |
2,47%
|
3,45
|
3,54
|
3,80
|
3,73
|
19-07-2022 |
5.156.979 |
-2,93%
|
3,80
|
3,595
|
3,92
|
3,64
|