Atara Biotherapeutics Inc (ATRA)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
1.129.598 |
4,73%
|
3,11
|
3,06
|
3,28
|
3,2885
|
29/12/2022 |
1.329.285 |
5,02%
|
3,03
|
2,96
|
3,28
|
3,14
|
28/12/2022 |
1.189.391 |
4,91%
|
2,87
|
2,85
|
3,065
|
2,99
|
27/12/2022 |
1.005.768 |
-4,68%
|
3,05
|
2,83
|
3,06
|
2,85
|
23/12/2022 |
286.323 |
-4,03%
|
3,18
|
3,035
|
3,22
|
3,0808
|
22/12/2022 |
1.626.182 |
-3,02%
|
3,24
|
2,97
|
3,24
|
3,21
|
21/12/2022 |
1.048.325 |
-5,43%
|
3,66
|
3,28
|
3,67
|
3,31
|
20/12/2022 |
1.391.435 |
2,34%
|
3,42
|
3,39
|
3,555
|
3,50
|
19/12/2022 |
1.141.902 |
-2,84%
|
3,58
|
3,3995
|
3,775
|
3,42
|
16/12/2022 |
3.813.445 |
1,73%
|
3,41
|
3,27
|
3,615
|
3,52
|
15/12/2022 |
1.571.769 |
-10,83%
|
3,81
|
3,42
|
3,81
|
3,46
|
14/12/2022 |
831.729 |
-5,37%
|
4,08
|
3,83
|
4,165
|
3,88
|
13/12/2022 |
1.258.339 |
-5,09%
|
4,49
|
3,96
|
4,49
|
4,10
|
12/12/2022 |
1.132.280 |
-2,92%
|
4,42
|
4,22
|
4,485
|
4,32
|
09/12/2022 |
849.814 |
-7,38%
|
4,72
|
4,43
|
4,79
|
4,39
|
08/12/2022 |
615.408 |
1,72%
|
4,70
|
4,42
|
4,765
|
4,74
|
07/12/2022 |
858.399 |
4,02%
|
4,44
|
4,39
|
4,96
|
4,66
|
06/12/2022 |
3.945.381 |
-3,66%
|
4,65
|
4,355
|
4,66
|
4,48
|
05/12/2022 |
1.483.979 |
-2,31%
|
4,32
|
4,565
|
4,88
|
4,65
|
02/12/2022 |
1.857.482 |
8,18%
|
4,32
|
4,26
|
4,815
|
4,76
|
01/12/2022 |
1.823.113 |
-2,87%
|
4,55
|
4,32
|
4,63
|
4,40
|
30/11/2022 |
1.600.956 |
8,63%
|
4,08
|
4,085
|
4,54
|
4,53
|
29/11/2022 |
839.465 |
1,96%
|
4,08
|
4,01
|
4,18
|
4,17
|
28/11/2022 |
1.028.392 |
-2,63%
|
4,17
|
4,035
|
4,27
|
4,07
|
25/11/2022 |
329.567 |
0,24%
|
4,22
|
4,13
|
4,21
|
4,18
|
24/11/2022 |
1.468.429 |
-0,95%
|
4,22
|
4,16
|
4,455
|
4,17
|
23/11/2022 |
1.468.429 |
-0,95%
|
4,22
|
4,16
|
4,455
|
4,17
|
22/11/2022 |
1.023.884 |
1,94%
|
4,22
|
4,03
|
4,215
|
4,21
|
21/11/2022 |
1.056.417 |
-3,28%
|
4,22
|
4,04
|
4,25
|
4,13
|
18/11/2022 |
1.396.782 |
-0,93%
|
4,40
|
4,19
|
4,4515
|
4,27
|
17/11/2022 |
2.295.062 |
-5,69%
|
4,48
|
4,275
|
4,685
|
4,31
|
16/11/2022 |
4.513.647 |
-8,78%
|
4,93
|
4,504
|
5,02
|
4,57
|
15/11/2022 |
2.194.139 |
-3,57%
|
5,07
|
4,90
|
5,61
|
4,995
|
14/11/2022 |
925.773 |
0,98%
|
5,07
|
5,11
|
5,525
|
5,18
|
11/11/2022 |
671.805 |
6,65%
|
4,60
|
4,75
|
5,35
|
5,13
|
10/11/2022 |
871.971 |
24,10%
|
4,60
|
3,98
|
4,8983
|
4,815
|
09/11/2022 |
691.394 |
-20,71%
|
4,60
|
3,88
|
4,67
|
3,885
|
08/11/2022 |
524.612 |
3,59%
|
4,79
|
4,70
|
5,20
|
4,90
|
07/11/2022 |
434.317 |
-0,42%
|
4,80
|
4,65
|
4,98
|
4,73
|
04/11/2022 |
424.910 |
2,37%
|
4,80
|
4,54
|
4,865
|
4,76
|
03/11/2022 |
419.142 |
-0,43%
|
4,55
|
4,50
|
4,80
|
4,65
|
02/11/2022 |
726.204 |
-3,31%
|
4,78
|
4,64
|
4,97
|
4,67
|
01/11/2022 |
420.145 |
3,65%
|
4,78
|
4,68
|
5,01
|
4,83
|
31/10/2022 |
690.066 |
-3,52%
|
4,79
|
4,5602
|
4,83
|
4,66
|
28/10/2022 |
390.307 |
5,81%
|
4,61
|
4,42
|
4,86
|
4,825
|
27/10/2022 |
314.964 |
-3,59%
|
4,83
|
4,505
|
4,86
|
4,56
|
26/10/2022 |
814.857 |
0,85%
|
4,44
|
4,51
|
4,95
|
4,73
|
25/10/2022 |
548.654 |
11,36%
|
4,44
|
4,415
|
4,79
|
4,90
|
24/10/2022 |
936.466 |
4,02%
|
3,63
|
3,99
|
4,45
|
4,40
|
21/10/2022 |
667.749 |
12,63%
|
3,63
|
3,665
|
4,245
|
4,235
|
20/10/2022 |
459.515 |
2,88%
|
3,63
|
3,605
|
3,945
|
3,755
|
19/10/2022 |
435.842 |
-11,96%
|
4,13
|
3,59
|
4,13
|
3,645
|
18/10/2022 |
306.012 |
3,63%
|
4,04
|
3,985
|
4,21
|
4,135
|
17/10/2022 |
380.904 |
6,97%
|
4,04
|
3,75
|
4,035
|
3,99
|
14/10/2022 |
332.753 |
-6,27%
|
4,04
|
3,69
|
4,1594
|
3,74
|
13/10/2022 |
595.068 |
1,27%
|
4,04
|
3,54
|
3,99
|
3,99
|
12/10/2022 |
602.113 |
-2,48%
|
4,04
|
3,635
|
4,10
|
3,94
|
11/10/2022 |
642.172 |
6,32%
|
3,79
|
3,72
|
4,18
|
4,04
|
10/10/2022 |
842.495 |
-0,52%
|
3,84
|
3,61
|
3,94
|
3,80
|
07/10/2022 |
926.179 |
-4,34%
|
4,1985
|
3,79
|
4,06
|
3,9985
|
06/10/2022 |
330.576 |
1,46%
|
4,10
|
4,03
|
4,23
|
4,17
|
05/10/2022 |
756.739 |
-2,61%
|
4,10
|
3,945
|
4,205
|
4,11
|
04/10/2022 |
962.193 |
9,61%
|
3,9585
|
3,925
|
4,23
|
4,22
|
03/10/2022 |
930.771 |
1,85%
|
3,78
|
3,65
|
3,96
|
3,85
|
30/09/2022 |
555.280 |
4,13%
|
3,38
|
3,585
|
3,965
|
3,78
|
29/09/2022 |
593.597 |
-5,47%
|
3,38
|
3,595
|
3,91
|
3,63
|
28/09/2022 |
891.899 |
15,32%
|
3,38
|
3,45
|
3,92
|
3,84
|
27/09/2022 |
580.278 |
-1,77%
|
3,38
|
3,24
|
3,49
|
3,33
|
26/09/2022 |
1.866.562 |
2,42%
|
3,38
|
3,34
|
3,51
|
3,39
|
23/09/2022 |
956.231 |
-2,93%
|
3,38
|
3,23
|
3,405
|
3,31
|
22/09/2022 |
697.590 |
-5,01%
|
3,59
|
3,39
|
3,59
|
3,41
|
21/09/2022 |
759.267 |
-5,53%
|
3,85
|
3,58
|
3,855
|
3,59
|
20/09/2022 |
995.325 |
-0,26%
|
3,76
|
3,75
|
3,945
|
3,80
|
19/09/2022 |
1.266.909 |
-5,69%
|
3,98
|
3,63
|
3,98
|
3,81
|
16/09/2022 |
1.269.184 |
-14,26%
|
4,62
|
3,90
|
4,62
|
4,03
|
15/09/2022 |
953.385 |
0,00%
|
4,67
|
4,565
|
4,82
|
4,70
|
14/09/2022 |
939.970 |
2,85%
|
4,57
|
4,50
|
4,74
|
4,70
|
13/09/2022 |
680.719 |
-6,93%
|
4,76
|
4,525
|
4,87
|
4,57
|
12/09/2022 |
1.508.292 |
1,87%
|
4,80
|
4,76
|
5,02
|
4,91
|
09/09/2022 |
624.599 |
1,47%
|
4,80
|
4,71
|
4,945
|
4,82
|
08/09/2022 |
649.720 |
4,40%
|
4,49
|
4,42
|
4,78
|
4,75
|
07/09/2022 |
1.721.735 |
7,57%
|
4,24
|
4,19
|
4,56
|
4,55
|
06/09/2022 |
861.510 |
-1,40%
|
4,29
|
4,105
|
4,3099
|
4,23
|
05/09/2022 |
801.554 |
-1,38%
|
4,42
|
4,245
|
4,555
|
4,29
|
02/09/2022 |
801.554 |
-1,38%
|
4,42
|
4,245
|
4,555
|
4,29
|
01/09/2022 |
1.027.206 |
8,48%
|
4,01
|
3,90
|
4,38
|
4,35
|
31/08/2022 |
923.237 |
1,26%
|
4,01
|
3,98
|
4,115
|
4,01
|
30/08/2022 |
506.063 |
-1,74%
|
4,07
|
3,91
|
4,16
|
3,96
|
29/08/2022 |
723.953 |
0,00%
|
3,96
|
3,865
|
4,12
|
4,03
|
26/08/2022 |
872.739 |
-11,62%
|
4,56
|
4,01
|
4,57
|
4,03
|
25/08/2022 |
571.636 |
-0,87%
|
4,63
|
4,49
|
4,725
|
4,56
|
24/08/2022 |
1.364.484 |
9,10%
|
4,21
|
4,13
|
4,62
|
4,615
|
23/08/2022 |
847.287 |
1,20%
|
4,24
|
4,075
|
4,36
|
4,23
|
22/08/2022 |
1.562.874 |
-6,07%
|
4,43
|
4,16
|
4,51
|
4,18
|
19/08/2022 |
558.591 |
-6,12%
|
4,72
|
4,40
|
4,70
|
4,45
|
18/08/2022 |
580.265 |
0,42%
|
4,72
|
4,51
|
4,76
|
4,74
|
17/08/2022 |
617.992 |
-4,45%
|
4,86
|
4,645
|
5,02
|
4,72
|
16/08/2022 |
838.748 |
-7,77%
|
5,31
|
4,83
|
5,325
|
4,925
|
15/08/2022 |
1.419.765 |
-8,56%
|
4,70
|
5,255
|
5,94
|
5,34
|
12/08/2022 |
3.750.215 |
25,59%
|
4,70
|
4,70
|
5,865
|
5,84
|