Atara Biotherapeutics Inc (ATRA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.069.134 |
-0,47%
|
2,12
|
2,05
|
2,19
|
2,10
|
19/05/2023 |
987.087 |
3,43%
|
2,08
|
2,08
|
2,195
|
2,11
|
18/05/2023 |
1.164.891 |
-0,97%
|
2,05
|
1,94
|
2,135
|
2,04
|
17/05/2023 |
1.068.152 |
-0,96%
|
2,07
|
1,97
|
2,07
|
2,06
|
16/05/2023 |
1.055.555 |
-5,46%
|
2,12
|
1,95
|
2,16
|
2,08
|
15/05/2023 |
1.280.927 |
2,80%
|
2,14
|
2,14
|
2,31
|
2,20
|
12/05/2023 |
1.953.518 |
0,87%
|
2,33
|
2,10
|
2,35
|
2,32
|
11/05/2023 |
1.277.772 |
-5,35%
|
2,39
|
2,27
|
2,4404
|
2,30
|
10/05/2023 |
1.424.985 |
-0,41%
|
2,47
|
2,21
|
2,47
|
2,43
|
09/05/2023 |
2.289.189 |
-17,85%
|
2,86
|
2,1901
|
2,90
|
2,44
|
08/05/2023 |
478.789 |
2,06%
|
2,91
|
2,8646
|
3,015
|
2,97
|
05/05/2023 |
684.447 |
5,82%
|
2,78
|
2,75
|
2,965
|
2,91
|
04/05/2023 |
1.276.117 |
1,85%
|
2,67
|
2,545
|
2,78
|
2,75
|
03/05/2023 |
1.173.935 |
4,65%
|
2,59
|
2,555
|
2,755
|
2,70
|
02/05/2023 |
1.884.281 |
-8,19%
|
2,81
|
2,43
|
2,81
|
2,58
|
01/05/2023 |
642.798 |
3,69%
|
2,70
|
2,66
|
2,86
|
2,81
|
28/04/2023 |
819.958 |
5,04%
|
2,57
|
2,46
|
2,815
|
2,71
|
27/04/2023 |
786.183 |
-5,50%
|
2,73
|
2,56
|
2,74
|
2,58
|
26/04/2023 |
509.259 |
-4,55%
|
2,87
|
2,675
|
2,89
|
2,73
|
25/04/2023 |
711.502 |
-2,72%
|
2,90
|
2,85
|
2,99
|
2,86
|
24/04/2023 |
808.486 |
-3,29%
|
3,00
|
2,86
|
3,01
|
2,94
|
21/04/2023 |
738.649 |
7,04%
|
2,84
|
2,83
|
3,06
|
3,04
|
20/04/2023 |
787.476 |
-4,70%
|
2,94
|
2,80
|
2,95
|
2,84
|
19/04/2023 |
745.141 |
0,68%
|
2,90
|
2,86
|
3,05
|
2,98
|
18/04/2023 |
880.456 |
-2,31%
|
3,05
|
2,92
|
3,08
|
2,96
|
17/04/2023 |
791.283 |
12,64%
|
2,70
|
2,67
|
3,04
|
3,03
|
14/04/2023 |
728.519 |
-0,74%
|
2,61
|
2,58
|
2,755
|
2,69
|
13/04/2023 |
884.458 |
14,83%
|
2,37
|
2,34
|
2,73
|
2,71
|
12/04/2023 |
1.216.158 |
-8,88%
|
2,61
|
2,32
|
2,61
|
2,36
|
11/04/2023 |
558.849 |
-5,13%
|
2,74
|
2,59
|
2,7775
|
2,59
|
10/04/2023 |
745.835 |
-1,44%
|
2,75
|
2,625
|
2,76
|
2,73
|
06/04/2023 |
586.173 |
-0,36%
|
2,81
|
2,71
|
2,82
|
2,77
|
05/04/2023 |
631.341 |
-2,46%
|
2,83
|
2,73
|
2,86
|
2,78
|
04/04/2023 |
1.178.000 |
-3,06%
|
2,97
|
2,795
|
2,97
|
2,85
|
03/04/2023 |
542.576 |
1,38%
|
2,86
|
2,85
|
2,99
|
2,94
|
31/03/2023 |
585.797 |
3,57%
|
2,85
|
2,81
|
2,93
|
2,90
|
30/03/2023 |
623.402 |
-6,04%
|
2,98
|
2,76
|
3,04
|
2,80
|
29/03/2023 |
590.224 |
4,20%
|
2,92
|
2,86
|
2,9999
|
2,98
|
28/03/2023 |
581.255 |
-3,70%
|
2,96
|
2,85
|
2,995
|
2,86
|
27/03/2023 |
576.103 |
3,48%
|
2,89
|
2,84
|
3,03
|
2,97
|
24/03/2023 |
983.514 |
0,35%
|
2,79
|
2,77
|
2,895
|
2,87
|
23/03/2023 |
680.870 |
-0,35%
|
2,92
|
2,77
|
2,97
|
2,86
|
22/03/2023 |
1.726.361 |
-4,97%
|
3,01
|
2,84
|
3,015
|
2,87
|
21/03/2023 |
1.617.893 |
1,34%
|
3,02
|
3,00
|
3,17
|
3,02
|
20/03/2023 |
788.317 |
-1,33%
|
3,02
|
2,815
|
3,02
|
2,98
|
17/03/2023 |
2.672.679 |
-2,27%
|
3,06
|
2,92
|
3,08
|
3,02
|
16/03/2023 |
587.664 |
0,33%
|
3,05
|
2,94
|
3,16
|
3,09
|
15/03/2023 |
754.554 |
-3,15%
|
3,06
|
2,94
|
3,16
|
3,08
|
14/03/2023 |
894.730 |
1,92%
|
3,15
|
3,02
|
3,24
|
3,18
|
13/03/2023 |
1.852.888 |
10,25%
|
2,81
|
2,7501
|
3,12
|
3,12
|
10/03/2023 |
1.304.903 |
-9,30%
|
3,12
|
2,66
|
3,13
|
2,83
|
09/03/2023 |
836.927 |
-4,88%
|
3,33
|
3,07
|
3,43
|
3,12
|
08/03/2023 |
717.244 |
0,31%
|
3,27
|
3,21
|
3,43
|
3,28
|
07/03/2023 |
750.321 |
-4,67%
|
3,42
|
3,27
|
3,49
|
3,27
|
06/03/2023 |
959.061 |
-4,99%
|
3,61
|
3,36
|
3,61
|
3,43
|
03/03/2023 |
677.811 |
0,84%
|
3,62
|
3,505
|
3,66
|
3,61
|
02/03/2023 |
650.230 |
-8,44%
|
3,80
|
3,57
|
3,80
|
3,58
|
01/03/2023 |
618.130 |
-3,46%
|
4,04
|
3,8109
|
4,065
|
3,91
|
28/02/2023 |
386.433 |
-0,74%
|
4,09
|
4,045
|
4,20
|
4,05
|
27/02/2023 |
625.580 |
0,49%
|
4,13
|
4,00
|
4,15
|
4,08
|
24/02/2023 |
488.288 |
-4,92%
|
4,19
|
4,025
|
4,19
|
4,06
|
23/02/2023 |
345.066 |
0,95%
|
4,25
|
4,17
|
4,305
|
4,27
|
22/02/2023 |
494.839 |
3,93%
|
4,09
|
4,09
|
4,27
|
4,23
|
21/02/2023 |
691.774 |
-9,96%
|
4,38
|
4,04
|
4,42
|
4,07
|
20/02/2023 |
429.180 |
4,15%
|
4,37
|
4,23
|
4,555
|
4,52
|
17/02/2023 |
429.180 |
4,15%
|
4,37
|
4,23
|
4,555
|
4,52
|
16/02/2023 |
640.758 |
-4,19%
|
4,45
|
4,31
|
4,475
|
4,34
|
15/02/2023 |
495.076 |
-2,37%
|
4,57
|
4,35
|
4,68
|
4,53
|
14/02/2023 |
479.040 |
4,51%
|
4,39
|
4,30
|
4,67
|
4,64
|
13/02/2023 |
447.168 |
4,23%
|
4,23
|
4,16
|
4,44
|
4,44
|
10/02/2023 |
1.024.850 |
-10,69%
|
4,62
|
4,065
|
4,62
|
4,26
|
09/02/2023 |
935.437 |
-5,36%
|
4,75
|
4,60
|
5,24
|
4,77
|
08/02/2023 |
733.724 |
-7,69%
|
5,46
|
4,98
|
5,47
|
5,04
|
07/02/2023 |
670.555 |
1,11%
|
5,46
|
5,335
|
5,54
|
5,46
|
06/02/2023 |
599.067 |
4,45%
|
5,14
|
5,105
|
5,6389
|
5,40
|
03/02/2023 |
549.479 |
-5,31%
|
5,27
|
5,165
|
5,38
|
5,17
|
02/02/2023 |
626.136 |
6,43%
|
5,24
|
5,22
|
5,5438
|
5,46
|
01/02/2023 |
544.551 |
1,18%
|
5,08
|
4,91
|
5,21
|
5,13
|
31/01/2023 |
628.121 |
3,68%
|
4,93
|
4,93
|
5,11
|
5,07
|
30/01/2023 |
571.465 |
-7,21%
|
5,20
|
4,78
|
5,225
|
4,89
|
27/01/2023 |
443.520 |
6,68%
|
4,94
|
4,93
|
5,295
|
5,27
|
26/01/2023 |
607.230 |
2,49%
|
4,86
|
4,725
|
4,99
|
4,94
|
25/01/2023 |
576.251 |
2,12%
|
4,63
|
4,505
|
4,855
|
4,82
|
24/01/2023 |
982.478 |
13,46%
|
4,14
|
4,105
|
4,785
|
4,72
|
23/01/2023 |
809.622 |
6,94%
|
3,90
|
3,80
|
4,18
|
4,16
|
20/01/2023 |
785.383 |
9,58%
|
3,62
|
3,57
|
3,92
|
3,89
|
19/01/2023 |
477.642 |
-3,27%
|
3,60
|
3,505
|
3,64
|
3,55
|
18/01/2023 |
672.773 |
-2,91%
|
3,82
|
3,66
|
3,955
|
3,67
|
17/01/2023 |
775.818 |
-2,83%
|
3,99
|
3,75
|
3,99
|
3,78
|
16/01/2023 |
785.491 |
0,78%
|
3,75
|
3,75
|
4,06
|
3,89
|
13/01/2023 |
785.491 |
0,78%
|
3,75
|
3,75
|
4,06
|
3,89
|
12/01/2023 |
790.401 |
5,46%
|
3,67
|
3,60
|
3,87
|
3,86
|
11/01/2023 |
695.782 |
1,11%
|
3,62
|
3,515
|
3,69
|
3,66
|
10/01/2023 |
639.691 |
3,13%
|
3,52
|
3,48
|
3,715
|
3,62
|
09/01/2023 |
682.272 |
0,29%
|
3,56
|
3,46
|
3,625
|
3,51
|
06/01/2023 |
754.095 |
-0,84%
|
3,59
|
3,40
|
3,605
|
3,53
|
05/01/2023 |
895.007 |
6,27%
|
3,41
|
3,3599
|
3,565
|
3,56
|
04/01/2023 |
810.780 |
2,13%
|
3,29
|
3,23
|
3,37
|
3,35
|
03/01/2023 |
676.412 |
0,00%
|
3,31
|
3,25
|
3,43
|
3,28
|
02/01/2023 |
1.129.598 |
4,73%
|
3,11
|
3,06
|
3,28
|
3,2885
|