Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	64.283	2,71%	183,00	180,16	186,02	182,85
09/08/2022	53.229	-1,43%	178,81	173,485	179,49	178,03
08/08/2022	39.372	0,78%	180,27	180,26	185,44	180,61
05/08/2022	39.514	1,32%	175,42	177,8825	182,06	179,22
04/08/2022	42.111	-0,90%	178,65	176,35	180,085	176,89
03/08/2022	100.415	2,12%	176,92	174,31	181,30	178,50
02/08/2022	89.999	-3,29%	180,17	174,095	179,42	174,80
01/08/2022	142.448	5,31%	170,48	169,95	184,24	180,75
29/07/2022	93.707	-0,19%	171,12	166,13	173,68	171,64
28/07/2022	124.712	5,16%	166,52	159,05	172,07	171,96
27/07/2022	68.571	1,84%	163,25	158,0035	164,44	163,53
26/07/2022	107.369	-2,41%	160,98	159,10	164,045	160,50
25/07/2022	61.034	-1,65%	166,29	163,53	168,385	164,47
22/07/2022	50.092	0,07%	169,29	165,14	171,3101	167,21
21/07/2022	68.974	-3,27%	170,16	162,95	170,32	167,10
20/07/2022	155.548	-1,12%	171,75	168,19	174,98	172,74
19/07/2022	63.203	5,40%	169,62	166,42	176,09	174,96