QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 80550227,27227,27226,28230,42 %
09/07/2024 74404224,77222,6222,38226,24 %
10/07/2024 76901224,24227,28224,24228,54 %
11/07/2024 77969224,24227,28224,24228,54 %
12/07/2024 88559235,07247,98244,79250,1471 %
15/07/2024 107795246,52249,61245,76255,32 %
16/07/2024 114723254,85259,62252,94259,67 %
17/07/2024 130971254,85258,49252,94259,67 %
18/07/2024 77125254,29250,91250,492258,59 %
19/07/2024 89239250,98250,91250,492258,59 %
22/07/2024 61423246,725251,93244,06251,99 %
23/07/2024 75045248,97247,38245,74251,38 %
24/07/2024 77846247,29247,38245,74251,38 %
25/07/2024 58645244,7249,45245,095253,15 %
26/07/2024 63885250,85248,91245,095253,15 %
29/07/2024 33840255,41255,6253,95257,14 %
30/07/2024 58417255,58257,19254,68258,68 %
31/07/2024 244104256,52269,22255,65276,74 %
01/08/2024 104452271,6263,43259,47273,58 %
02/08/2024 104930242263,43259,47273,58 %
05/08/2024 139572221,84230,17220,765235,25 %
06/08/2024 67882229,99232,7226,23235,83 %
07/08/2024 68486235,21232,7226,23235,83 %
08/08/2024 49818231,5227,23227,245238,22 %
09/08/2024 44411235,23234,3230,7388234,71 %
12/08/2024 45941232,23226,55226,05231,22 %
13/08/2024 47739229,81226,55226,05231,22 %
14/08/2024 40714229,81229,85225,69230,665 %
15/08/2024 56675227,98223,21223,19228,225 %
16/08/2024 78034231,46220,4230,04235,88 %
19/08/2024 40347231,21230,03228,66231,17 %
20/08/2024 40932229,07230,03228,66231,17 %
21/08/2024 71071229,84235,04229,6725235,59 %
22/08/2024 36529229,84230,89229,79234,65 %
23/08/2024 41708234,05230,4229,79234,65 %
26/08/2024 87625243,7244,06243,06245,948 %
27/08/2024 88074243,7244,06243,06245,948 %
28/08/2024 49571240,2240,36239,905243,495 %
29/08/2024 93895241,26242,2239,47242,7 %
30/08/2024 199346241,97245,64240,86248,225 %
03/09/2024 94477245,16237,78238,08245,6 %
04/09/2024 286094236,2237,74237,78245,64 %
05/09/2024 313660236,55232,77233,82237,535 %
06/09/2024 81733230,515221,89221,94232,235 %
09/09/2024 132889221,56223,21220,425224,92 %
10/09/2024 157134222,04216,53208,54224,96 %
11/09/2024 158767215,94216,53208,54223,28 %
12/09/2024 191390215,6214,52211,45216,48 %
13/09/2024 129456218,1221,7212,55223,195 %
16/09/2024 66789218,1219,81219,71224,655 %
17/09/2024 81348222,89219,81219,67224,655 %
18/09/2024 116837222,81219,95218,47228,085 %
19/09/2024 117597226,61227,34221,925227,56 %
20/09/2024 161132226,61224,95222,905225,39 %
23/09/2024 105161226,61227,95225,11229,07 %
24/09/2024 105857230,05227,95225,11229,07 %
25/09/2024 279836230,05231,7231,29238,85 %
26/09/2024 82961230,05238,21234,015240,91 %
27/09/2024 92024241,9244,35239,92246,795 %
30/09/2024 80186241,9238,59236,33242,92 %
01/10/2024 83701242,705233,36230,3233,415 %
02/10/2024 49782231,2228,65228,66235,315 %
03/10/2024 38117225,93223,51221,96224,94 %
04/10/2024 68611225,93231,82228,46232,43 %
07/10/2024 47592229,9229,01225,95229,9 %
08/10/2024 56785228,52228,28224,39230,67 %
09/10/2024 84680225,75223,61223,48228,63 %
10/10/2024 66300220,69221,83219,5223,0599 %
11/10/2024 205773223,26223,13221,745224,4 %
14/10/2024 30328221,72225,65221,805226,0486 %
15/10/2024 54686227,61225,83225,53232,12 %
16/10/2024 48614228,43234,99228,78237,055 %
17/10/2024 46866228,43235,28231,555235,54 %
18/10/2024 36126237,55234,65233,86235,45 %
21/10/2024 94248233,92229,97229,77236,05 %
22/10/2024 52432229,54225,9225,955229,545 %
23/10/2024 52935229,54225,9225,955229,545 %
24/10/2024 143462228,14225,14224,23231,31 %
25/10/2024 222684226,5225,14224,23231,31 %
28/10/2024 494474226,5225,58221,25228,4491 %
29/10/2024 185912222,58231,42223,17233,115 %
30/10/2024 200920228,87231,42223,17233,115 %
31/10/2024 64865232,81227,84228,05234,55 %
01/11/2024 58075230,12227,98227,04232,87 %
04/11/2024 139358226,95236,98229237,55 %
05/11/2024 77005236,435242,04235,6242,7 %
06/11/20247,09184886236,435259,2235,6263,71 %
07/11/20240,26290540255259,88255,09262,875 %
08/11/20240,21973553259,31260,45256,37264,49 %
11/11/20242,00486705262,72265,75261,9266,2168 %
12/11/2024-2,66868489264,37258,66256,02266,175 %
13/11/20242,3775785262,52264,79256,02266,515 %
14/11/2024-1,19754569261,77261,62260,12267,92 %
15/11/2024-1,31549132263,4258,18255,87267,92 %
18/11/2024-0,88331145258,51255,9255,9261 %
19/11/2024-2,12250438255,9250,47249,8260 %
20/11/20240,00460972252250,48246,831253,43 %
21/11/20243,06651410249,83258,16246,935259,405 %
22/11/20241,21686557253,425261,3252,78265,335 %
25/11/20242,113111406262,71266,82262,71276,575 %
26/11/2024-1,16266717263,01263,72258,425276,575 %
27/11/2024-1,39986571261,345259,88258,425269,21 %
28/11/2024-1,39988734266,05260,03259,71267,04 %
29/11/2024-4,77333205261,79259,83247,62265,54 %
02/12/20241,997185669262,5265,02257,41266,84 %
03/12/20240,13668723259,98265,35262,465265,41 %
04/12/20240,00851809267,48265,37261,9752267,18 %
05/12/2024-2,3490432267,48259,16258,1264,71 %
06/12/2024-0,06944562259,59258,98256,03262,98 %
09/12/2024-0,8359873262,525257,26256,8261,7 %
10/12/2024-0,20277630257,62256,74254,44258,185 %
11/12/2024-0,43241040258,02255,63255,02259,565 %
12/12/2024-0,26649544256,345254,95253,18256,89 %
13/12/2024-0,48239135253,21253,72250,57256 %
16/12/20241,16360811254,72256,67252,85257,39 %
17/12/2024-1,70373541254,72252,3251,88256,55 %
18/12/2024-3,4840252,79243,51243,44255,83 %
19/12/20240,14451435247,78243,86240,76245,79 %
20/12/20240,63955273241,8245,77238,375249,375 %
23/12/2024-0,8149022243,99243,78240,98244,2 %
24/12/20241,3210244,39247,04243,05247,04 %
26/12/20240,90325994244,39249,27245,8249,566 %
27/12/2024-1,90231579245,99244,53242,81247,605 %
30/12/2024-0,64233382245,99243,03238,935244,645 %
31/12/20240,0290244,21243,03242,9247,0099 %
02/01/2025-2,72102272244,21236,42236,21245,6425 %
03/01/20250,21650407244,21236,93230,6567238,95 %
06/01/20250,05164283244,21237,05235,69244,37 %
07/01/20251,81863874238,175241,36238,165241,56 %
08/01/20250,26139642238,175240,66237,57243,48 %
09/01/2025-0,2943521238,63241,99237,57243,48 %
10/01/2025-1,73153117238,63237,8235,165239,86 %
13/01/20251,73364775233,88241,92233,755242,25 %
14/01/20252,757123537233,88248,59243,26248,59 %
15/01/20250,487111770243,345249,8248,965255,635 %
16/01/2025-1,777194012250,92245,36244,64250,215 %
17/01/2025-0,236142688248,44243,93243,93249,76 %
20/01/2025-0,2360248,44244,78244,455249,76 %
21/01/20254,9694545248,44256,92247,57256,965 %
22/01/2025-0,121121211248,44256,61254,605260,83 %
23/01/20251,25947991248,44259,84254,875261,56 %
24/01/20250,47737158259,975261,08258,45261,326 %
27/01/20253,84672931261,375271,12261,13271,815 %
28/01/20250,81160333261,375273,32269,77274,53 %
29/01/20250,362102164274,97274,31271,1276,17 %
30/01/202511,502537307274,97305,86293,325312,56 %
31/01/2025-3,001169548274,97296,68292,87303,63 %
03/02/2025-2,464199949274,97289,37283,28292,6 %
04/02/20252,15681500290,36295,61289,055295,61 %
05/02/20252,91966685290,36304,24295304,24 %
06/02/2025-0,36554367305,8303,13301,11309,93 %
07/02/2025-3,13456844304,91293,63293,04298,69 %
10/02/20250,14348181292,95294,05289,7294,42 %
11/02/20252,36106082292,12300,99291,69301,2268 %
12/02/20250,013107429292,12301,03296,475305 %
13/02/2025-0,43576359302,34299,72299,72304,34 %
14/02/20251,21857490303,22303,37301,06306,46 %
17/02/20251,2180303,22303,37301,06306,46 %
18/02/2025-0,8548766303,22300,79298,315306,46 %
19/02/2025-2,09188027302,86294,5294,465298,43 %
20/02/2025-2,3672601291,34287,55285,71293,07 %
21/02/2025-3,88864186288,42276,47275,01286,01 %
24/02/2025-0,83959340288,42274,15273,98277,91 %
25/02/20250,50751527288,42275,54273,93280,105 %
26/02/2025-1,05641033276,31272,63272,62279,33 %
27/02/2025-2,08376942273,56266,95266,78275,055 %
28/02/20250,54372730273,56268,4265,55269,615 %
03/03/2025-3,294121281271,465259,56258,06273,685 %
04/03/2025-1,60390614252,36255,4249,015260,58 %
05/03/20252,01653681255,62260,55253,94260,759 %
06/03/2025-1,29389217257,05257,18253,94260,965 %
07/03/2025-0,9158566255,69254,84247,94257,01 %
10/03/2025-2,641101110255,69247,92242,6001249,805 %
11/03/2025-0,387143508248,31246,96240,63249,48 %
12/03/2025-1,59168860249,31243,03240,745249,1 %
13/03/2025-6,588158506242,38227,02226,95243,02 %
14/03/20251,7154067228,5230,88223,78231,21 %
17/03/20251,63381703230,185234,65228,96237,505 %
18/03/2025-0,86395722232,46232,51229,37233,49 %
19/03/20250,882126140231,2234,56228,6237,0475 %
20/03/2025-1,06296467231,945232,07230,7236,76 %
21/03/20250,728114979229,3233,76228,54234,34 %
24/03/20253,49562604236,05241,93238,365244,07 %
25/03/20250,17456734241,41242,35238,86243,69 %
26/03/2025-1,95277562241,41237,62237,025246,42 %
27/03/2025-4,808123710241,41226,16224,77233,16 %
28/03/2025-3,533153801225,725218,17215,6226,845 %
31/03/20251,224305584213,01220,84209,42223,6 %
01/04/20251,997167609221,05225,25216,61227,06 %
02/04/20252,459121223223,84230,79226,875231,62 %
03/04/2025-7,405199423223,84213,47207,555217,185 %
04/04/2025-0,417294540205,37212,58205,37224,53 %
07/04/20251,435168159206,165215,63201,68226,21 %
08/04/2025-1,883210811221,69210,85205,85224,355 %
09/04/202510,363204750221,69233,21208,665236,97 %
10/04/2025-4,069125863222,95223,72216,62225,455 %
11/04/20252,038168053222,63228,28217,86230,24 %
14/04/2025-1,227126447228,975225,48220,126232,065 %
15/04/2025-1,47268195225,545222,16219,63226,9 %
16/04/2025-2,422117693225,545216,78213,33226,9 %
17/04/20250,81683358219,845218,55212,735221,42 %
21/04/2025-0,979107860214,98216,41211,3474218,54 %
22/04/20253,045184961215,04223211,3474224,93 %
23/04/2025-1,65586948222,33219,31218,02235,95 %
24/04/20251,012327415230,66221,53217,86234,463 %
25/04/20250,90776108220,91223,54217,86224,71 %
28/04/20250,407156355222,43224,45221,38227,22 %
29/04/2025-3,649185533224,11216,26207,075226,555 %
30/04/20250,923228131215,1218,14204,565219,74 %
01/05/20250,096162432212,68218,35204,565223,26 %
02/05/20251,82356764220,01222,33217,2075224,81 %
05/05/2025-0,72954089219,83220,71218,89223,755 %
06/05/2025-0,19942859220,535220,27214,98223,755 %
07/05/2025-1,10366985218,86217,84216,0301223,08 %
08/05/20253,68280733222,27225,86216,19227,93 %
09/05/2025-0,36742632220,195225,03218,555227,435 %
12/05/20254,85784134234,71235,96233,3768243,31 %
13/05/20251,63663017239,8239,82233,3768241,9615 %
14/05/2025-1,92664709238,53235,2235,2241,9 %
15/05/2025-0,64647287236,855233,68232,06240,96 %
16/05/20250,59545416236,53235,07218,525236,75 %
19/05/2025-0,48135637232,41233,94230,41236,5588 %
20/05/2025-0,95334846232,55231,71230,32235,0314 %
21/05/2025-2,6895584234225,5224,835234,46 %
22/05/20250,49271578228,795226,61221,925229,945 %
23/05/2025-0,62750759226,3225,19220,99227,81 %
27/05/20252,00735682228,57229,71225,778230,865 %
28/05/2025-0,48339690228,2228,6226,63237,7792 %
29/05/2025-1,02850105232,71226,25224,6172237,7792 %
30/05/20250,79940157227,5227,91222,64228,95 %
02/06/20250,579150596227,91229,23223,3201230,33 %
03/06/20251,93752901228,525233,67224,365234,39 %
04/06/2025-2,11439937230,29228,73228,17234,36 %
05/06/20250,56843756233,13230,03227,46231,95 %
06/06/20250,88735947228,85232,07227,46234,5292 %
09/06/20252,33144165230,91237,48230,48238,54 %
10/06/20252,57737007233,98243,6230,48244,9 %
11/06/2025-0,21841680238,55243,07237,081246,4808 %
12/06/2025-1,39543946244,08239,68237,63246,32 %
13/06/2025-342788239,3232,49231,48243,32 %
16/06/20253,22246153236,265239,98234,91241,31 %
17/06/2025-2,08462130235,945234,98234,68241,0739 %
18/06/20250,345100598237,595235,89232,92238,88 %
19/06/20250,017102770233,81235,79233,925238,355 %
20/06/20250,852157499236,64237,62235,18239,38 %
23/06/20250,766102633234,48239,44234,12239,99 %
24/06/20252,73664577236,34245,99234,65246,825 %
25/06/2025-2,13856907241,73240,73240,58246,825 %
26/06/2025-0,34950782244,29239,89236,21245,265 %
27/06/20251,84349597243,16244,13236,21244,73 %
30/06/2025-2,2977023244,315238,54236,06244,315 %
01/07/20254,351103900243,04248,92236,06251,14 %
02/07/20254,03378292238,88258,94238,88259,3 %
03/07/2025-0,10830633250,765258,42249,2301262,18 %
04/07/2025-0,10830638259258,66257,175260,42 %
07/07/2025-1,6759574258,66254,34252,615259,385 %
08/07/2025-0,09870655256,595254,09252,08259,92 %
09/07/20252,72354126255,165261,01251,29261,01 %
10/07/20251,9207942256,245265,97254,25274,5 %
11/07/2025-1,03434372261,58263,22255,27274,5 %
14/07/20250,03839015263,66263,32260,68264,8129 %
15/07/2025-5,783704262,135248,31248,2266,03 %
16/07/2025-0,08136486264,49248,11246,26264,64 %
17/07/2025-7,49398242249,56229,52229,42251,86 %
18/07/20250,19263461244,11229,96227,28244,73 %
21/07/20250,78766103230,605231,77230,18234,14 %
22/07/20250,884135733230,18233,82230,77237,71 %
23/07/20252,0157084235,27238,52232,5240,825 %
24/07/2025-2,49579337235,205232,57228,045240,825 %
25/07/20252,18957721237,14237,66228,045238,9379 %
28/07/2025-3,56248974238,46229,2226,15239,16 %
29/07/2025-3,87274014236,75220,33212,85238 %
30/07/20250,876195052221,78222219,625226,77 %
31/07/20250,113112889221,5222,12220,4226,39 %
01/08/20250,405174355218,62223,02218,12225,645 %
04/08/20250,48283804224,72223,94223,65228,225 %
05/08/20252,33198197225,43229,16224,56230,9899 %
06/08/20250,09667432230,05229,38228,71232,2588 %
07/08/2025-2,3565258231,8223,99223,49232,69 %
08/08/2025-0,76357543225,59222,28220,56229,3 %
11/08/20250,33370275222,28223,02220,59224,7 %
12/08/20254,96877549223,11234,1223,11234,26 %
13/08/20253,87951747236,1243,18230,56243,9 %
14/08/2025-0,40369037244,905242,2239,22244,905 %
15/08/2025-0,68175192242,2240,55238,7401245,96 %
18/08/2025-0,04646551241,75240,44239,035243,03 %
19/08/20251,92150466245,15245,09237,575246,67 %
20/08/2025-1,86145240242,59240,85239,5243,49 %
21/08/2025-0,29556551240240,14238,45241,24 %
22/08/20255,60179258242,89253,82240,685254,48 %
25/08/2025-0,41650161255,57252,83252,51256,845 %
26/08/20250,70236419255,18254,36252,6112259,7575 %
27/08/20250,88538892254,06256,61253,93257,905 %
28/08/20250,6116455257,94258,04252,81263,3765 %
29/08/2025-2,53649123258,04251,54251,18259,44 %
02/09/20250,7270814246,47253,35246,47254,19 %
03/09/20250,1347499253,11253,68252,18256,9999 %
04/09/20252,09745349253,68259252,02259,465 %
05/09/2025-0,58796860259,26257,48254,22264,19 %
08/09/2025-1,20458932258,5254,36251,585258,5 %
09/09/2025-0,22837001253,6253,94250258,9502 %
10/09/2025-2,82759623249,9247,01246,41254,0108 %
11/09/20252,50647857245252,85243,9163253,63 %
12/09/2025-3,51239343253,84244,24242,09254,11 %
15/09/2025-0,65151994244,24242,74241,825246,07 %
16/09/20250,37151131242,75243,01239,29249,83 %
17/09/2025-0,24350290243,05242,82242,115251,595 %
18/09/20251,01157610245245,45241,1775248,1 %
19/09/2025-1,80954228245,81241,2238,57245,81 %
22/09/2025-0,40645941243,06239,78238,48243,06 %
23/09/20251,07259487241242,35238,57245,5899 %
24/09/2025-0,03751022242,98242,29240,52247,69 %
25/09/2025-2,44489073240,03236,31228,2240,03 %
26/09/20250,98272383236,31239235,04240,31 %
29/09/20250,61170629240,22240,61236,085243,03 %
30/09/20251,76474088240,61244,45237,28244,91 %
01/10/20252,73778802243,96251,14242,08251,24 %
02/10/20250,15182016247,04251,52246,8422253,245 %
03/10/20250,74380312252,04253,39249,17257,8 %
06/10/2025-2,32177104255,92247,51247255,92 %
07/10/2025-1,74165412245,07243,2241,295246,447 %
08/10/20251,92473642242,8247,88237,97248,21 %
09/10/2025-1,58965496247,88243,94242,015247,88 %
10/10/2025-3,76576605245,09235,06234,01245,84 %
13/10/20251,82964758238,175239,35235,73241,75 %
14/10/20252,8778514237,06246,21235,3501250,81 %
15/10/20250,89856712247,45248,46244,6250,28 %
16/10/2025-1,58249977248,46244,53242,07248,71 %
17/10/2025-0,32376411246,16243,74238,2033247,98 %
20/10/20250,87453628247,52245,87241,0512252,6799 %
21/10/20252,23749358246,3251,37243,19252,89 %
22/10/2025-1,01461414252,71248,82245,88252,71 %
23/10/2025-3,15573854247,58240,97237,88249,91 %
24/10/2025-0,68151606244,47239,33236,46245,91 %
27/10/2025-2,089119533240,05234,33232,81243,56 %
28/10/20250,666187062234,33235,89232,945248,255 %
29/10/20250,632112623234,13237,38229,64242,95 %
30/10/20250,375100310235,06238,22234,47241,9755 %
31/10/2025-1,72565157236,08234,6233,195239,52 %
03/11/20250,16283978234,6234,98231,6323236,29 %
04/11/2025-1,89864364232,86230,43229,64236,31 %
05/11/20251,75363301230,43233,86230235,84 %
06/11/2025-3,27576788233,36226,61226,095234,17 %
07/11/2025-0,17260624226,41226,61223,4601230,91 %
10/11/2025-1,76595136226,61222,61221,89231,39 %
11/11/2025-2,0891073223,49217,98216,885225,72 %
12/11/20253,1166183216,99224,76216,99226,43 %
13/11/2025-0,74551680221,39223,28221,38227,71 %
14/11/2025-0,53349478223,14222,09219226,015 %
17/11/2025-2,3548223222,09216,78216,78222,58 %
18/11/20251,57355943214,42220,3209,9220,92 %
19/11/2025-0,4460352223,03219,45215,83223,0399 %
20/11/2025-3,87886749219,45210,94210,68224,7116 %
21/11/20255,76281040212,83222,93210,73223,93 %
24/11/20250,3960848225,18223,8220,53227,45 %
25/11/20254,38896637224,3233,62224,3237,035 %
26/11/20250,37782134235,23234,5233,2197241,97 %
28/11/2025-0,82330759233,31232,57232,29235,4742 %
01/12/2025-0,13852847232,57232,12228,84235,125 %
02/12/2025-0,70763237233,57230,48230,16234,23 %
03/12/20252,49559642230,67236,23230,555240,14 %
04/12/2025-0,98654105233,175233,9230,5417237,49 %
05/12/20252,13896529234,56238,9233240,44 %
08/12/2025-0,092110232234,625238,68234,625243,16 %
09/12/2025-0,37779017237,89237,78222,43241,65 %
10/12/20252,77672735238,84244,38233,71247,66 %
11/12/20251,81788305245,52248,57242,82249,91 %
12/12/2025-1,98371191249243,64241,2249,63 %
15/12/2025-0,49758986244242,43240,47246,26 %
16/12/2025-0,11561309245,1242,15239,42245,1 %
17/12/20250,07864542242,14242,34238,1415245,28 %
18/12/2025-2,563106149242,94236,13235,395247,1599 %
19/12/20250,32676951235,04236,9233,94239,8588 %
22/12/20250,000000172185234,81236,9234,19239,9899 %
23/12/20250,20369670237,72237,38234,575239,57 %
24/12/20251,47945031237,38240,89236,08241,96 %
26/12/20250,23748346235,545241,46235,545241,95 %
29/12/2025-0,68349464239,77239,81238,57243,9 %
30/12/2025-1,37253761239,81232,57232,57240,7575 %
31/12/2025-1,68756641236,62232,53231,69241,54 %
02/01/20260,959131395232,53234,76228,21234,98 %
05/01/20262,31362877236,095240,19233,55244,15 %
06/01/20260,78368957236,99242,07235,025242,9 %
07/01/2026-0,12445678241,98241,77239,41245,11 %
08/01/20263,67371890239,2250,65239,2253,47 %
09/01/20262,14678901251,08256,03247,715256,1 %
12/01/2026-1,793103159253,83251,44248,72257,07 %
13/01/2026-2,35145895241,08245,53237,38247,04 %
14/01/2026-0,00854102245,53245,51241,51246,9799 %
15/01/20261,21841506243,72248,5242,98249,975 %
16/01/2026-0,37441710249247,57246,48252,125 %
20/01/2026-1,11562368247,6244,81240,25247,6 %
21/01/20263,65273429244,91253,75244,91253,99 %
22/01/2026-1,54955079255,5249,82249,36258,745 %
23/01/2026-4,71582144249,82238,04235,37249,82 %
26/01/20260,31158344240238,54235,57241,155 %
27/01/20261,09434324235,09241,15235,09242,55 %
28/01/20261,13695920243,44243,89239,782244,89 %
29/01/2026-2,743106063241,46237,2234,2241,46 %
30/01/2026-1,13483258236,39234,51231,4509237,2 %
02/02/20260,537163527234,51235,77233,69239,76 %
03/02/2026-1,646140596235,77231,89229,8301239,035 %
04/02/20262,221141344231,71237,04230,37242,22 %
05/02/2026-6,957133004230,1220,55219,35244,4 %
06/02/20262,113240842221,945225,21219,25231,1 %
09/02/2026-0,755123670225,7223,51222,46229,55 %
10/02/20262,259122639224,135228,56223,7675232,15 %
11/02/20261,56661427228,66232,29227,5201235,0259 %
12/02/20260,762128798236,51234,06230,355239,4 %
13/02/2026-1,97484151232,54229,44227,24235,6015 %
17/02/2026-0,88985578230227,4219,75230,9699 %
18/02/20261,04788170227,71229,78225,96232,08 %
19/02/2026-2,85988790232,17223,21220,545232,17 %
20/02/20261,33177954223,73226,18222,251229,78 %
23/02/2026-2,5275556226,14220,48216,43226,19 %
24/02/2026-0,4464832218,79219,51218,6105226 %
25/02/2026-1,1377130221,37217,03214,81221,37 %
26/02/20260,599122657222,19218,33217,95225,09 %
27/02/2026-2,08481745218,33213,78213,14218,33 %
02/03/2026-1,41393040213,78210,76205,84213,78 %
03/03/20260,323143429209,07211,44203,06212,27 %
04/03/20260,49259123211,44212,48210,047215,32 %
05/03/2026-2,44771469210,9207,63206,5101214,88 %
06/03/2026-1,48384600203,575204,78197,86208,6694 %
09/03/2026-0,425131454205204,17195,17205,01 %
10/03/2026-2,336135503207,01199,4197,919210,12 %
11/03/20260,0693058199,5199,52196,33202,07 %
12/03/2026-1,418131279200,29196,69195,82200,29 %
13/03/2026-0,117115987201,82196,46194,8201,82 %
16/03/2026-2,77998791197,81191189,99198,76 %
17/03/2026-0,9980494190,23189,11189,11195,655 %
18/03/20260,275176483188,69189,45185,12189,965 %
19/03/2026-0,253141637187,62188,97185,23191,624 %
20/03/2026-2,08597451189,18185,08184,61190,8227 %
23/03/20263,609118710184,8925191,7184,8925194,6 %
24/03/2026-0,94480769190189,89187,9767193,97 %
25/03/20262,20788650193,62194,08188,47194,3811 %
26/03/20262,34778184191,17198,55191,17198,96 %
27/03/2026-1,56196607196,57195,56190,15199,0819 %
30/03/2026-1,094110728196,03193,45193,3199,395 %
31/03/20261,05266420194,52195,41192,0628199,79 %
01/04/2026-0,70676795195,41194,03192,88197,54 %
02/04/20260,37652053192,81194,76189,4651195,635 %
06/04/20260,32962106196,308195,4190,41196,7 %
07/04/2026-0,13351532191,01195,14191,01197,18 %
08/04/20262,83964739201,64200,68193,29204,5 %
09/04/20260,72340025197,19202,05197,19204,2149 %
10/04/20260,96551575200,14204200,14205,0399 %
13/04/20260,84891307203,61205,73196,72205,795 %
14/04/20260,40862322205,73206,57200,71209,15 %
15/04/2026-1,95193214204,72202,54201,57208,67 %
16/04/20260,7553370202,99204,09201,64205,38 %
17/04/20263,601127043205,95211,44205,44215,61 %
20/04/20260,60166816207,66212,71207,66213,24 %
21/04/2026-2,219219457213,88207,99205,13214,5 %
22/04/2026-2,664329051209,52202,45199,4473209,535 %
23/04/2026-0,217193517202,9202,01197,65203,44 %
24/04/20260,52133412202,01203,06196,55204,3 %
27/04/2026-0,71213993204,19200,03200,03207,56 %
28/04/20260,265358707194,66200,56188,005206,45 %
29/04/20260,414186896202,4201,39199,54204,95 %
30/04/20261,132408873201,75203,69197,48206,61 %
01/05/2026-0,33496568202,432203,01200,6206,73 %
04/05/2026-4,68205150201,39193,35187,98201,39 %
05/05/20262,664127709196,13198,5193,69200,79 %
06/05/2026-0,18676849200,09197,7197,56203,35 %
07/05/20261,393987197200,45195,14202,365 %
08/05/2026-0,11766553200,45200,39196,05202,45 %
11/05/2026-1,447125867200,39197,49196,055202,1052 %
12/05/2026-1,72493427197,49193,68193,6197,98 %
13/05/2026-0,429127421192,11192,85191,24195,8799 %
14/05/20260,124150235192,85193,09192197,9033 %
15/05/2026-6,3889013192,84179,17179,17195,602 %
18/05/2026-1,613135800180,3176,28175,195181,62 %
19/05/20260,686146523174,56177,5172,01180,58 %
20/05/20263,003103291179182,83175,24182,9 %
21/05/20261,395137643182,06185,38178,141185,8 %
22/05/20261,26244920181,63187,72181,63188,3899 %
26/05/20261,225103996188,07190,02187,67191,96 %
27/05/20262,07366191191,47193,96190,73196,95 %
28/05/20260,40785364192,8194,75189,5901197,05 %
29/05/2026-3,384119864199,18187,71187,445199,18 %
01/06/2026-0,581143277186,1655186,62181,605188,195 %
02/06/20261,67561084186,94189,96186,16190,75 %
03/06/2026-1,52997372187,09186,92186,12189,94 %
04/06/20261,68568893187,42190,15187,42191,7 %
05/06/20260,4102871190,07190,98187,6195,14 %
08/06/20261,5875288191,41193,46189,8601197,59 %
09/06/20264,23971181195,35201,04195,35202,4599 %
10/06/2026-1,19972168196198,13196203,16 %
11/06/20260,58872304193,56199,48193,56200,905 %
12/06/20260,02577957199,48199,53196,2200,37 %
15/06/2026-0,25387903202,455199,55198,645204,775 %
16/06/20260,11560700200,46199,82198,835202,73 %
17/06/2026-4,92290247198,54190,13189,21201,47 %
18/06/20263,6575132191,23196,2190,295197,12 %
23/06/20261,95774980195,55199,45194,55200,505 %
24/06/20263,515104829201,54206,33201,305206,87 %
25/06/2026-1,76969085206,36203,05198,41208,995 %
26/06/20260,909110566205,37205,17200,35205,93 %
29/06/2026-1,577100876204,23201,46199,465204,23 %
30/06/2026-0,18957779206,64201,08197,53206,64 %
01/07/2026-1,43763508201,08198,02198,02202,94 %
02/07/20263,878117781199,6205,4196,182206,8 %
06/07/20261,21102843206,73207,97200,24207,97 %