Arm Holdings PLC ADR (ARM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
3.724.553 |
-2,06%
|
143,02
|
140,25
|
148,14
|
144,38
|
| 06/01/2025 |
4.937.248 |
4,51%
|
143,02
|
143,04
|
150,14
|
147,41
|
| 03/01/2025 |
4.662.857 |
9,70%
|
129,64
|
129,64
|
141,45
|
141,08
|
| 02/01/2025 |
2.302.287 |
3,92%
|
126,95
|
125,00
|
129,40
|
128,20
|
| 31/12/2024 |
0 |
-1,68%
|
126,95
|
123,11
|
126,5159
|
123,36
|
| 30/12/2024 |
1.934.941 |
-2,55%
|
126,95
|
123,36
|
127,71
|
123,36
|
| 27/12/2024 |
1.945.832 |
-0,19%
|
129,02
|
126,70
|
130,26
|
129,20
|
| 26/12/2024 |
1.525.726 |
-1,59%
|
130,90
|
129,63
|
133,2999
|
129,69
|
| 24/12/2024 |
0 |
3,81%
|
127,58
|
127,20
|
133,11
|
131,79
|
| 23/12/2024 |
5.977.486 |
-4,00%
|
130,00
|
123,26
|
129,89
|
126,87
|
| 20/12/2024 |
2.467.812 |
0,11%
|
143,50
|
128,3025
|
135,79
|
132,15
|
| 19/12/2024 |
4.319.048 |
-3,33%
|
143,50
|
131,95
|
140,2099
|
132,10
|
| 18/12/2024 |
0 |
-4,76%
|
143,50
|
134,345
|
146,64
|
136,56
|
| 17/12/2024 |
4.028.428 |
-1,52%
|
151,91
|
137,82
|
143,788
|
142,80
|
| 16/12/2024 |
4.493.672 |
-4,55%
|
151,91
|
142,04
|
152,50
|
145,00
|
| 13/12/2024 |
5.423.095 |
2,64%
|
142,00
|
150,95
|
156,39
|
151,91
|
| 12/12/2024 |
4.931.894 |
3,58%
|
142,00
|
140,70
|
149,99
|
148,00
|
| 11/12/2024 |
2.722.194 |
4,28%
|
137,00
|
137,00
|
144,3104
|
143,16
|
| 10/12/2024 |
1.848.423 |
-1,68%
|
139,00
|
135,83
|
140,70
|
137,29
|
| 09/12/2024 |
2.002.494 |
-0,88%
|
140,39
|
136,29
|
143,20
|
139,64
|
| 06/12/2024 |
2.165.469 |
2,28%
|
137,97
|
136,63
|
142,42
|
140,89
|
| 05/12/2024 |
2.573.894 |
-2,27%
|
140,78
|
137,56
|
142,46
|
137,95
|
| 04/12/2024 |
1.784.219 |
0,98%
|
139,50
|
141,06
|
144,50
|
141,30
|
| 03/12/2024 |
2.777.591 |
0,03%
|
139,50
|
139,45
|
142,2999
|
140,38
|
| 02/12/2024 |
2.995.025 |
4,51%
|
134,56
|
134,33
|
141,40
|
140,34
|
| 29/11/2024 |
1.731.864 |
0,69%
|
133,30
|
129,60
|
141,232
|
134,29
|
| 27/11/2024 |
2.611.406 |
-2,45%
|
139,51
|
129,60
|
140,20
|
133,37
|
| 26/11/2024 |
1.776.469 |
-2,12%
|
139,22
|
135,60
|
142,24
|
136,72
|
| 25/11/2024 |
3.296.814 |
2,69%
|
138,234
|
138,10
|
142,24
|
139,68
|
| 22/11/2024 |
1.947.140 |
2,14%
|
136,50
|
131,13
|
138,20
|
135,99
|
| 21/11/2024 |
2.810.625 |
-0,42%
|
131,64
|
130,0755
|
138,20
|
133,14
|
| 20/11/2024 |
2.683.853 |
0,41%
|
131,58
|
127,8901
|
133,77
|
133,70
|
| 19/11/2024 |
2.586.143 |
3,64%
|
127,50
|
126,01
|
133,70
|
133,06
|
| 18/11/2024 |
3.017.948 |
-0,61%
|
127,00
|
126,01
|
130,00
|
128,66
|
| 15/11/2024 |
5.321.670 |
-5,59%
|
137,28
|
126,81
|
138,7922
|
128,73
|
| 14/11/2024 |
2.708.570 |
0,93%
|
139,70
|
134,8004
|
140,535
|
136,35
|
| 13/11/2024 |
3.241.005 |
-3,34%
|
141,96
|
135,07
|
143,12
|
135,09
|
| 12/11/2024 |
2.875.821 |
-1,48%
|
145,59
|
137,30
|
145,89
|
139,92
|
| 11/11/2024 |
5.014.111 |
-3,84%
|
146,59
|
138,70
|
146,59
|
141,965
|
| 08/11/2024 |
4.179.100 |
-2,10%
|
140,10
|
139,51
|
154,68
|
147,48
|
| 07/11/2024 |
10.562.785 |
4,13%
|
143,73
|
139,4999
|
154,68
|
150,65
|
| 06/11/2024 |
5.575.336 |
3,45%
|
139,00
|
138,35
|
146,06
|
144,68
|
| 05/11/2024 |
2.531.494 |
%
|
140,00
|
138,35
|
141,30
|
140,52
|
| 04/11/2024 |
2.266.130 |
%
|
140,00
|
137,29
|
142,50
|
137,69
|
| 01/11/2024 |
3.041.500 |
%
|
144,00
|
140,62
|
146,75
|
141,48
|
| 31/10/2024 |
5.115.116 |
%
|
145,13
|
140,25
|
146,23
|
142,00
|
| 30/10/2024 |
2.548.866 |
%
|
152,50
|
150,50
|
155,4777
|
154,40
|
| 29/10/2024 |
3.618.555 |
%
|
150,00
|
148,28
|
157,69
|
157,16
|
| 28/10/2024 |
3.754.684 |
%
|
142,00
|
144,21
|
152,58
|
150,02
|
| 25/10/2024 |
2.908.439 |
%
|
142,00
|
141,50
|
145,56
|
143,75
|
| 24/10/2024 |
3.819.086 |
%
|
143,30
|
138,40
|
143,59
|
141,35
|
| 23/10/2024 |
6.671.789 |
%
|
150,10
|
140,70
|
148,40
|
142,58
|
| 22/10/2024 |
1.956.262 |
%
|
150,10
|
149,84
|
153,32
|
152,58
|
| 21/10/2024 |
2.734.703 |
%
|
152,20
|
149,40
|
154,40
|
152,35
|
| 18/10/2024 |
2.189.807 |
%
|
157,54
|
151,96
|
155,7399
|
153,03
|
| 17/10/2024 |
3.794.743 |
%
|
157,54
|
154,09
|
158,80
|
155,01
|
| 16/10/2024 |
3.425.210 |
%
|
154,00
|
151,2942
|
155,20
|
152,50
|
| 15/10/2024 |
6.327.969 |
%
|
153,10
|
147,23
|
160,50
|
150,57
|
| 14/10/2024 |
5.946.101 |
%
|
153,10
|
153,10
|
164,15
|
161,82
|
| 11/10/2024 |
2.347.300 |
%
|
146,00
|
148,30
|
152,30
|
151,00
|
| 10/10/2024 |
2.917.387 |
%
|
146,00
|
145,02
|
152,00
|
149,33
|
| 09/10/2024 |
3.738.049 |
%
|
144,07
|
142,15
|
148,64
|
148,39
|
| 08/10/2024 |
2.589.378 |
%
|
141,56
|
140,8818
|
144,2488
|
143,60
|
| 07/10/2024 |
3.311.801 |
%
|
139,48
|
139,11
|
144,89
|
141,42
|
| 04/10/2024 |
2.468.684 |
%
|
136,61
|
137,6001
|
142,00
|
140,55
|
| 03/10/2024 |
2.050.666 |
%
|
136,61
|
136,00
|
141,44
|
138,24
|
| 02/10/2024 |
2.516.117 |
%
|
136,61
|
133,00
|
139,30
|
137,03
|
| 01/10/2024 |
3.827.147 |
%
|
140,96
|
135,865
|
144,39
|
136,08
|
| 30/09/2024 |
2.476.380 |
%
|
140,96
|
140,62
|
145,00
|
143,01
|
| 27/09/2024 |
2.973.053 |
%
|
150,00
|
144,30
|
150,75
|
145,58
|
| 26/09/2024 |
4.828.795 |
%
|
151,61
|
144,00
|
152,3896
|
149,16
|
| 25/09/2024 |
4.287.043 |
%
|
143,30
|
143,21
|
149,73
|
146,43
|
| 24/09/2024 |
3.604.950 |
%
|
142,28
|
139,72
|
144,6979
|
143,30
|
| 23/09/2024 |
3.024.506 |
%
|
140,00
|
139,80
|
143,60
|
141,72
|
