Arm Holdings PLC ADR (ARM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
3.267.357 |
-7,98%
|
197,00
|
195,01
|
204,50
|
198,65
|
| 27/04/2026 |
3.289.034 |
-8,06%
|
225,00
|
210,00
|
227,29
|
215,88
|
| 24/04/2026 |
5.444.928 |
14,76%
|
221,99
|
218,455
|
237,68
|
234,81
|
| 23/04/2026 |
4.269.831 |
4,09%
|
194,23
|
192,25
|
210,78
|
204,61
|
| 22/04/2026 |
3.850.471 |
12,01%
|
180,00
|
178,475
|
196,65
|
196,57
|
| 21/04/2026 |
1.830.280 |
0,22%
|
175,00
|
173,40
|
179,40
|
175,49
|
| 20/04/2026 |
2.211.518 |
5,02%
|
167,51
|
164,11
|
175,29
|
175,10
|
| 17/04/2026 |
1.580.300 |
2,71%
|
166,50
|
162,76
|
168,35
|
166,73
|
| 16/04/2026 |
1.513.131 |
1,88%
|
159,99
|
156,95
|
166,05
|
162,33
|
| 15/04/2026 |
1.046.578 |
-1,17%
|
161,22
|
156,235
|
161,56
|
159,34
|
| 14/04/2026 |
1.906.899 |
2,31%
|
161,14
|
157,70
|
163,50
|
161,22
|
| 13/04/2026 |
1.463.910 |
5,81%
|
147,78
|
147,67
|
157,77
|
157,58
|
| 10/04/2026 |
1.829.525 |
-0,58%
|
152,23
|
147,99
|
159,29
|
148,93
|
| 09/04/2026 |
1.293.887 |
0,59%
|
148,23
|
145,40
|
150,40
|
149,795
|
| 08/04/2026 |
1.682.485 |
3,51%
|
151,87
|
145,03
|
153,25
|
148,91
|
| 07/04/2026 |
1.927.121 |
-3,30%
|
144,13
|
137,59
|
145,28
|
143,86
|
| 06/04/2026 |
1.138.507 |
-0,23%
|
152,15
|
146,16
|
153,29
|
148,77
|
| 02/04/2026 |
2.182.591 |
-3,84%
|
149,77
|
145,87
|
152,00
|
149,11
|
| 01/04/2026 |
2.179.209 |
2,51%
|
154,40
|
152,30
|
158,36
|
155,07
|
| 31/03/2026 |
2.715.977 |
10,46%
|
139,90
|
139,90
|
151,59
|
151,28
|
| 30/03/2026 |
2.303.811 |
-4,97%
|
143,95
|
136,05
|
145,63
|
136,96
|
| 27/03/2026 |
2.732.965 |
-6,89%
|
151,53
|
142,21
|
152,75
|
144,13
|
| 26/03/2026 |
3.643.024 |
-1,45%
|
157,00
|
154,41
|
163,53
|
154,80
|
| 25/03/2026 |
7.223.283 |
16,38%
|
148,37
|
148,37
|
163,72
|
157,07
|
| 24/03/2026 |
3.444.041 |
-1,41%
|
136,00
|
133,07
|
140,54
|
134,96
|
| 23/03/2026 |
2.318.967 |
3,43%
|
133,43
|
133,34
|
138,845
|
136,89
|
| 20/03/2026 |
5.599.191 |
1,95%
|
137,26
|
131,45
|
139,90
|
132,35
|
| 19/03/2026 |
982.119 |
1,14%
|
125,00
|
124,50
|
130,72
|
129,82
|
| 18/03/2026 |
1.182.483 |
0,82%
|
128,00
|
127,23
|
130,78
|
128,36
|
| 17/03/2026 |
1.673.272 |
4,61%
|
124,92
|
124,81
|
128,715
|
127,31
|
| 16/03/2026 |
1.366.829 |
5,14%
|
119,50
|
118,52
|
123,40
|
121,70
|
| 13/03/2026 |
706.620 |
0,55%
|
115,80
|
115,07
|
118,00
|
115,75
|
| 12/03/2026 |
1.191.155 |
-4,15%
|
118,43
|
114,47
|
119,22
|
115,12
|
| 11/03/2026 |
725.222 |
-0,37%
|
120,83
|
119,33
|
123,18
|
120,10
|
| 10/03/2026 |
1.117.962 |
2,48%
|
117,00
|
117,00
|
123,55
|
120,55
|
| 09/03/2026 |
1.375.446 |
2,84%
|
112,50
|
111,31
|
118,13
|
117,63
|
| 06/03/2026 |
1.309.833 |
-5,17%
|
117,84
|
113,52
|
119,04
|
114,38
|
| 05/03/2026 |
1.318.129 |
-2,81%
|
123,00
|
118,81
|
124,30
|
120,62
|
| 04/03/2026 |
934.527 |
1,96%
|
123,00
|
121,82
|
127,00
|
124,11
|
| 03/03/2026 |
1.459.126 |
-2,13%
|
119,50
|
116,40
|
122,13
|
121,72
|
| 02/03/2026 |
1.163.136 |
-2,42%
|
123,54
|
121,71
|
125,80
|
124,37
|
| 27/02/2026 |
1.064.188 |
-1,40%
|
126,65
|
126,03
|
128,845
|
127,45
|
| 26/02/2026 |
1.462.486 |
-1,88%
|
131,94
|
126,67
|
134,25
|
129,26
|
| 25/02/2026 |
1.469.077 |
2,81%
|
128,35
|
128,35
|
133,25
|
131,74
|
| 24/02/2026 |
1.458.842 |
3,52%
|
124,62
|
124,00
|
131,32
|
128,14
|
| 23/02/2026 |
1.133.119 |
-1,43%
|
123,43
|
121,95
|
126,57
|
123,78
|
| 20/02/2026 |
1.341.033 |
-1,06%
|
125,05
|
125,00
|
130,00
|
125,58
|
| 19/02/2026 |
1.022.219 |
-0,24%
|
125,90
|
122,65
|
126,99
|
126,93
|
| 18/02/2026 |
1.377.510 |
0,28%
|
128,29
|
126,15
|
130,39
|
127,24
|
| 17/02/2026 |
1.473.109 |
1,29%
|
124,50
|
120,67
|
127,00
|
126,89
|
| 13/02/2026 |
1.293.580 |
2,53%
|
120,18
|
119,85
|
127,40
|
125,28
|
| 12/02/2026 |
1.599.358 |
-2,47%
|
125,28
|
120,86
|
128,08
|
122,19
|
| 11/02/2026 |
1.181.741 |
-0,53%
|
127,51
|
125,16
|
129,53
|
125,28
|
| 10/02/2026 |
2.326.987 |
1,08%
|
124,50
|
124,42
|
130,90
|
125,95
|
| 09/02/2026 |
1.898.164 |
0,74%
|
119,99
|
118,25
|
125,24
|
124,61
|
| 06/02/2026 |
4.681.241 |
11,56%
|
112,98
|
112,90
|
124,28
|
123,70
|
| 05/02/2026 |
6.450.517 |
5,70%
|
104,00
|
100,03
|
115,09
|
110,88
|
| 04/02/2026 |
3.416.481 |
0,33%
|
105,00
|
103,00
|
108,18
|
104,90
|
| 03/02/2026 |
2.185.960 |
-2,23%
|
108,00
|
101,57
|
109,28
|
104,55
|
| 02/02/2026 |
1.499.375 |
1,49%
|
104,97
|
104,84
|
108,12
|
106,93
|
| 30/01/2026 |
1.685.231 |
-2,83%
|
107,09
|
105,05
|
108,00
|
105,36
|
| 29/01/2026 |
2.011.943 |
-1,39%
|
110,00
|
104,11
|
110,40
|
108,43
|
| 28/01/2026 |
2.232.766 |
-4,28%
|
115,00
|
109,075
|
115,46
|
109,96
|
| 27/01/2026 |
1.439.065 |
0,13%
|
116,15
|
114,27
|
117,39
|
114,88
|
| 26/01/2026 |
1.128.751 |
-1,15%
|
116,36
|
114,09
|
116,43
|
114,73
|
| 23/01/2026 |
2.126.158 |
-2,63%
|
120,88
|
114,58
|
121,675
|
116,07
|
| 22/01/2026 |
4.271.878 |
4,63%
|
120,34
|
118,71
|
123,50
|
119,20
|
| 21/01/2026 |
3.626.072 |
6,30%
|
111,17
|
111,17
|
117,24
|
113,92
|
| 20/01/2026 |
2.273.363 |
1,31%
|
104,75
|
104,52
|
110,74
|
107,17
|
| 16/01/2026 |
1.693.549 |
0,64%
|
106,66
|
105,19
|
107,94
|
105,78
|
| 15/01/2026 |
1.850.834 |
0,11%
|
108,13
|
104,96
|
108,885
|
105,11
|
| 14/01/2026 |
1.963.977 |
-2,64%
|
106,49
|
102,01
|
106,49
|
104,99
|
| 13/01/2026 |
2.122.548 |
-2,97%
|
108,96
|
105,97
|
111,75
|
107,84
|
| 12/01/2026 |
1.234.874 |
-0,58%
|
110,94
|
109,25
|
111,61
|
111,14
|
| 09/01/2026 |
1.569.905 |
-1,14%
|
113,91
|
109,55
|
113,91
|
111,79
|
| 08/01/2026 |
1.445.071 |
-2,25%
|
115,82
|
110,57
|
116,10
|
113,08
|
| 07/01/2026 |
1.268.043 |
0,13%
|
114,93
|
114,00
|
117,18
|
115,68
|
| 06/01/2026 |
927.553 |
-0,50%
|
117,60
|
115,00
|
117,95
|
115,53
|
| 20/11/2025 |
1.361.725 |
-3,26%
|
142,28
|
131,85
|
143,30
|
132,53
|
| 19/11/2025 |
1.087.519 |
0,70%
|
137,60
|
134,97
|
138,56
|
136,99
|
| 18/11/2025 |
1.231.185 |
-3,01%
|
137,78
|
133,24
|
139,24
|
136,04
|
| 17/11/2025 |
935.796 |
0,35%
|
139,63
|
138,21
|
143,75
|
140,26
|
| 14/11/2025 |
1.076.404 |
-0,38%
|
136,75
|
135,24
|
143,745
|
139,77
|
| 13/11/2025 |
1.719.960 |
-5,67%
|
147,00
|
138,38
|
147,60
|
140,31
|
| 12/11/2025 |
770.759 |
-0,66%
|
151,35
|
146,85
|
152,09
|
148,75
|
| 11/11/2025 |
1.131.877 |
-3,29%
|
153,00
|
146,73
|
153,00
|
149,74
|
| 10/11/2025 |
907.144 |
1,61%
|
158,85
|
154,56
|
159,20
|
154,84
|
| 07/11/2025 |
1.426.253 |
-3,71%
|
154,74
|
146,30
|
155,23
|
152,38
|
| 06/11/2025 |
1.858.060 |
-1,21%
|
167,00
|
155,21
|
167,01
|
158,25
|
| 05/11/2025 |
2.040.343 |
-0,34%
|
158,74
|
156,50
|
164,30
|
160,19
|
| 04/11/2025 |
1.117.122 |
-4,71%
|
162,00
|
160,40
|
166,00
|
160,73
|
| 03/11/2025 |
586.228 |
-0,67%
|
171,49
|
168,37
|
173,50
|
168,68
|
| 31/10/2025 |
1.033.772 |
2,64%
|
168,50
|
167,00
|
171,88
|
169,82
|
| 30/10/2025 |
842.292 |
-2,90%
|
168,50
|
165,35
|
168,85
|
165,45
|
| 29/10/2025 |
947.823 |
-1,56%
|
175,27
|
169,37
|
177,00
|
170,39
|
| 28/10/2025 |
835.041 |
-3,10%
|
178,01
|
172,96
|
179,00
|
173,09
|
| 27/10/2025 |
1.611.024 |
4,65%
|
174,27
|
174,27
|
183,16
|
178,62
|
| 24/10/2025 |
948.389 |
2,45%
|
170,20
|
169,76
|
174,37
|
170,68
|
| 23/10/2025 |
885.235 |
0,54%
|
164,56
|
164,28
|
169,20
|
166,60
|
| 22/10/2025 |
1.322.910 |
-2,17%
|
168,06
|
160,92
|
170,75
|
165,71
|
