Arista NetWorks Inc (ANET)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
655.109 |
-1,13%
|
121,95
|
125,80
|
127,92
|
126,03
|
10/08/2022 |
1.065.573 |
5,37%
|
121,95
|
122,93
|
127,75
|
127,47
|
09/08/2022 |
1.075.227 |
-3,00%
|
121,95
|
120,86
|
124,54
|
120,97
|
08/08/2022 |
1.125.265 |
-1,56%
|
121,95
|
123,47
|
126,07
|
124,71
|
05/08/2022 |
1.057.499 |
2,94%
|
121,95
|
121,75
|
126,82
|
126,68
|
04/08/2022 |
980.875 |
1,12%
|
118,77
|
122,00
|
124,19
|
123,06
|
03/08/2022 |
1.295.983 |
3,89%
|
118,77
|
117,99
|
122,41
|
121,70
|
02/08/2022 |
2.144.835 |
-0,40%
|
122,91
|
116,8217
|
123,07
|
117,14
|
01/08/2022 |
1.216.939 |
0,84%
|
115,55
|
114,11
|
118,13
|
117,61
|
29/07/2022 |
843.639 |
1,13%
|
115,00
|
113,97
|
117,33
|
116,63
|
28/07/2022 |
2.212.810 |
5,71%
|
112,04
|
111,912
|
116,43
|
115,33
|
27/07/2022 |
957.551 |
5,57%
|
104,95
|
104,52
|
109,58
|
109,10
|
26/07/2022 |
989.905 |
-0,04%
|
103,78
|
102,60
|
106,06
|
103,42
|
25/07/2022 |
831.235 |
1,06%
|
102,84
|
101,86
|
104,125
|
103,46
|
22/07/2022 |
828.236 |
-3,39%
|
104,13
|
101,60
|
105,27
|
102,36
|
21/07/2022 |
977.799 |
1,01%
|
104,13
|
103,49
|
105,99
|
105,95
|
20/07/2022 |
828.286 |
0,12%
|
104,13
|
103,465
|
105,39
|
104,89
|