Arista NetWorks Inc (ANET)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
829.196 |
0,00%
|
350,71
|
335,92
|
352,31
|
336,68
|
17-07-2024 |
829.196 |
-6,02%
|
350,71
|
335,92
|
352,31
|
336,68
|
16-07-2024 |
383.998 |
-0,61%
|
361,81
|
356,42
|
363,50
|
358,23
|
15-07-2024 |
343.577 |
-0,41%
|
365,07
|
358,89
|
366,89
|
360,42
|
12-07-2024 |
360.589 |
0,64%
|
358,13
|
357,69
|
366,38
|
361,90
|
11-07-2024 |
407.810 |
-1,14%
|
364,09
|
355,48
|
364,91
|
359,59
|
10-07-2024 |
465.408 |
-0,55%
|
366,96
|
356,40
|
367,58
|
363,75
|
09-07-2024 |
532.603 |
-1,43%
|
371,93
|
365,64
|
376,21
|
365,75
|
08-07-2024 |
380.710 |
1,35%
|
366,15
|
366,14
|
373,89
|
371,07
|
05-07-2024 |
426.880 |
0,20%
|
366,48
|
361,28
|
367,00
|
366,14
|
04-07-2024 |
315.175 |
0,00%
|
358,00
|
356,49
|
365,42
|
365,42
|
03-07-2024 |
315.175 |
2,36%
|
358,00
|
356,49
|
365,42
|
365,42
|
02-07-2024 |
381.731 |
0,09%
|
357,35
|
355,00
|
362,71
|
357,01
|
01-07-2024 |
395.414 |
1,78%
|
354,71
|
344,94
|
357,51
|
356,70
|
28-06-2024 |
870.141 |
0,73%
|
348,00
|
348,00
|
355,00
|
350,48
|
27-06-2024 |
631.951 |
3,95%
|
338,00
|
338,00
|
350,78
|
347,93
|
26-06-2024 |
594.863 |
0,05%
|
334,53
|
332,30
|
337,29
|
334,70
|
25-06-2024 |
1.012.987 |
1,62%
|
331,34
|
329,17
|
335,58
|
334,53
|
24-06-2024 |
1.063.915 |
-2,42%
|
334,65
|
327,16
|
335,00
|
329,21
|
21-06-2024 |
2.166.626 |
-0,83%
|
338,48
|
327,21
|
338,52
|
337,36
|
20-06-2024 |
1.286.838 |
-0,04%
|
344,87
|
336,84
|
345,82
|
340,19
|
19-06-2024 |
1.322.665 |
0,00%
|
340,00
|
337,77
|
344,06
|
340,34
|
18-06-2024 |
1.322.665 |
3,60%
|
340,00
|
337,77
|
344,06
|
340,34
|
17-06-2024 |
1.743.197 |
3,53%
|
329,46
|
326,4198
|
341,83
|
340,08
|
14-06-2024 |
1.191.923 |
-1,38%
|
329,46
|
325,31
|
331,1175
|
327,09
|
13-06-2024 |
2.110.256 |
6,53%
|
320,06
|
319,18
|
331,71
|
331,67
|
12-06-2024 |
1.070.087 |
2,15%
|
297,90
|
302,6399
|
312,41
|
311,33
|
11-06-2024 |
1.014.926 |
2,42%
|
297,90
|
295,21
|
305,12
|
304,77
|
10-06-2024 |
1.042.531 |
0,27%
|
297,54
|
291,2196
|
298,679
|
297,58
|
07-06-2024 |
764.442 |
0,08%
|
297,54
|
294,61
|
301,3905
|
296,80
|
06-06-2024 |
873.149 |
-0,33%
|
298,75
|
293,52
|
298,065
|
296,57
|
05-06-2024 |
840.789 |
1,46%
|
298,75
|
295,96
|
301,90
|
297,448
|
04-06-2024 |
678.191 |
-1,08%
|
294,49
|
291,16
|
299,00
|
293,18
|
03-06-2024 |
1.120.231 |
-0,42%
|
302,89
|
290,31
|
300,995
|
296,39
|
31-05-2024 |
1.278.180 |
-1,84%
|
302,89
|
291,98
|
303,465
|
298,06
|
30-05-2024 |
733.355 |
-1,51%
|
312,70
|
300,465
|
308,99
|
303,66
|
29-05-2024 |
1.190.174 |
0,27%
|
312,70
|
305,325
|
310,165
|
308,31
|
28-05-2024 |
861.436 |
0,31%
|
312,70
|
305,61
|
312,8117
|
307,49
|
27-05-2024 |
427.328 |
0,00%
|
304,43
|
301,69
|
308,75
|
306,55
|
24-05-2024 |
427.328 |
-3,14%
|
304,43
|
301,69
|
308,75
|
306,55
|
23-05-2024 |
3.946.496 |
-4,77%
|
315,38
|
289,42
|
306,0107
|
301,42
|
22-05-2024 |
796.546 |
-0,16%
|
315,38
|
316,55
|
321,24
|
316,50
|
21-05-2024 |
785.780 |
-0,75%
|
315,38
|
311,67
|
318,53
|
316,99
|
20-05-2024 |
605.753 |
-0,16%
|
321,23
|
319,04
|
324,01
|
319,39
|
17-05-2024 |
772.685 |
-0,06%
|
323,25
|
317,83
|
326,055
|
319,89
|
16-05-2024 |
1.100.422 |
-1,82%
|
326,69
|
320,03
|
329,0353
|
320,09
|
15-05-2024 |
1.293.644 |
3,93%
|
315,35
|
314,69
|
326,21
|
326,00
|
14-05-2024 |
1.090.195 |
1,22%
|
309,01
|
307,00
|
313,99
|
313,66
|
13-05-2024 |
1.449.185 |
-1,33%
|
277,38
|
306,52
|
314,565
|
309,87
|
10-05-2024 |
3.187.321 |
6,07%
|
277,38
|
299,00
|
316,22
|
314,03
|
09-05-2024 |
1.382.243 |
0,11%
|
277,38
|
289,3901
|
296,46
|
292,00
|
08-05-2024 |
4.349.959 |
6,45%
|
277,38
|
276,6784
|
297,00
|
291,67
|
07-05-2024 |
1.969.365 |
-2,66%
|
274,42
|
271,935
|
277,8599
|
271,40
|
06-05-2024 |
1.154.609 |
1,61%
|
258,285
|
273,10
|
279,76
|
278,82
|
03-05-2024 |
1.566.770 |
6,16%
|
258,285
|
271,701
|
278,35
|
278,00
|
02-05-2024 |
679.470 |
2,61%
|
258,285
|
253,72
|
262,06
|
261,86
|
01-05-2024 |
1.151.168 |
-0,53%
|
267,86
|
252,31
|
261,37
|
255,21
|
30-04-2024 |
794.687 |
-2,70%
|
267,86
|
256,39
|
265,65
|
256,56
|
29-04-2024 |
763.554 |
-0,39%
|
267,86
|
261,02
|
271,42
|
263,67
|
26-04-2024 |
1.398.869 |
-0,02%
|
267,57
|
264,30
|
270,22
|
264,70
|
25-04-2024 |
1.925.550 |
3,92%
|
246,73
|
251,66
|
268,67
|
264,76
|
24-04-2024 |
1.357.105 |
1,43%
|
246,73
|
250,59
|
260,855
|
254,77
|
23-04-2024 |
1.112.019 |
2,33%
|
246,73
|
244,09
|
251,69
|
251,18
|
22-04-2024 |
1.651.244 |
-0,25%
|
246,99
|
240,32
|
248,4399
|
245,47
|
19-04-2024 |
1.428.176 |
-4,32%
|
256,20
|
245,59
|
256,7696
|
246,09
|
18-04-2024 |
1.039.819 |
-0,80%
|
280,41
|
252,53
|
260,06
|
257,19
|
17-04-2024 |
1.139.118 |
-1,33%
|
280,41
|
257,02
|
264,64
|
259,27
|
16-04-2024 |
1.051.476 |
-0,17%
|
280,41
|
262,17
|
267,20
|
262,76
|
15-04-2024 |
2.045.165 |
-2,96%
|
280,41
|
261,92
|
276,87
|
263,20
|
12-04-2024 |
3.323.948 |
-7,61%
|
280,41
|
268,3622
|
282,58
|
274,00
|
11-04-2024 |
737.600 |
2,90%
|
290,75
|
289,38
|
297,67
|
296,58
|
10-04-2024 |
968.535 |
-2,22%
|
299,19
|
287,41
|
294,58
|
288,22
|
09-04-2024 |
740.094 |
-0,88%
|
299,19
|
286,53
|
299,83
|
294,75
|
08-04-2024 |
537.795 |
-0,07%
|
297,37
|
293,42
|
299,175
|
297,38
|
05-04-2024 |
750.127 |
3,06%
|
291,31
|
290,00
|
298,18
|
297,60
|
04-04-2024 |
1.056.775 |
-3,35%
|
300,95
|
288,60
|
303,50
|
288,77
|
03-04-2024 |
915.416 |
3,32%
|
291,00
|
290,07
|
301,465
|
300,5117
|
02-04-2024 |
1.105.251 |
-2,97%
|
301,84
|
284,49
|
293,26
|
290,85
|
01-04-2024 |
837.801 |
3,37%
|
301,84
|
291,505
|
299,75
|
299,75
|
28-03-2024 |
743.474 |
0,39%
|
301,84
|
286,01
|
292,94
|
289,54
|
27-03-2024 |
1.681.647 |
-3,16%
|
301,84
|
284,07
|
297,3499
|
288,41
|
26-03-2024 |
1.211.038 |
-2,54%
|
301,84
|
297,19
|
305,50
|
297,74
|
25-03-2024 |
856.879 |
-0,30%
|
301,84
|
300,46
|
307,37
|
305,50
|
22-03-2024 |
1.076.002 |
0,60%
|
299,20
|
302,00
|
307,74
|
306,42
|
21-03-2024 |
1.242.937 |
2,70%
|
299,20
|
295,035
|
305,63
|
304,60
|
20-03-2024 |
1.508.652 |
3,37%
|
289,12
|
284,10
|
296,70
|
296,58
|
19-03-2024 |
2.141.974 |
-0,83%
|
281,68
|
272,62
|
288,24
|
286,92
|
18-03-2024 |
1.282.433 |
4,17%
|
281,68
|
281,0453
|
289,565
|
289,32
|
15-03-2024 |
1.192.796 |
-2,22%
|
279,48
|
276,08
|
281,81
|
277,73
|
14-03-2024 |
1.217.344 |
1,18%
|
287,05
|
280,17
|
285,74
|
284,02
|
13-03-2024 |
910.470 |
-0,41%
|
287,05
|
276,83
|
282,16
|
280,71
|
12-03-2024 |
1.176.334 |
4,00%
|
287,05
|
270,6924
|
281,95
|
281,86
|
11-03-2024 |
1.059.476 |
-0,77%
|
287,05
|
263,61
|
271,69
|
271,02
|
08-03-2024 |
1.537.873 |
-4,67%
|
287,05
|
272,27
|
286,98
|
273,11
|
07-03-2024 |
1.054.070 |
0,70%
|
285,79
|
282,20
|
288,794
|
286,48
|
06-03-2024 |
814.825 |
1,44%
|
283,58
|
280,58
|
286,78
|
284,50
|
05-03-2024 |
943.977 |
-2,59%
|
283,58
|
275,30
|
284,00
|
280,47
|
04-03-2024 |
1.044.927 |
0,07%
|
274,54
|
287,10
|
291,29
|
287,94
|
01-03-2024 |
1.347.477 |
3,68%
|
274,54
|
281,00
|
288,3999
|
287,74
|
29-02-2024 |
812.219 |
1,60%
|
274,54
|
274,26
|
278,17
|
277,54
|