Arista NetWorks Inc (ANET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,06%
|
323,25
|
317,83
|
326,055
|
319,89
|
| 17-05-2024 |
772.685 |
-0,06%
|
323,25
|
317,83
|
326,055
|
319,89
|
| 16-05-2024 |
1.100.422 |
-1,82%
|
326,69
|
320,03
|
329,0353
|
320,09
|
| 15-05-2024 |
1.293.644 |
3,93%
|
315,35
|
314,69
|
326,21
|
326,00
|
| 14-05-2024 |
1.090.195 |
1,22%
|
309,01
|
307,00
|
313,99
|
313,66
|
| 13-05-2024 |
1.449.185 |
-1,33%
|
277,38
|
306,52
|
314,565
|
309,87
|
| 10-05-2024 |
3.187.321 |
6,07%
|
277,38
|
299,00
|
316,22
|
314,03
|
| 09-05-2024 |
1.382.243 |
0,11%
|
277,38
|
289,3901
|
296,46
|
292,00
|
| 08-05-2024 |
4.349.959 |
6,45%
|
277,38
|
276,6784
|
297,00
|
291,67
|
| 07-05-2024 |
1.969.365 |
-2,66%
|
274,42
|
271,935
|
277,8599
|
271,40
|
| 06-05-2024 |
1.154.609 |
1,61%
|
258,285
|
273,10
|
279,76
|
278,82
|
| 03-05-2024 |
1.566.770 |
6,16%
|
258,285
|
271,701
|
278,35
|
278,00
|
| 02-05-2024 |
679.470 |
2,61%
|
258,285
|
253,72
|
262,06
|
261,86
|
| 01-05-2024 |
1.151.168 |
-0,53%
|
267,86
|
252,31
|
261,37
|
255,21
|
| 30-04-2024 |
794.687 |
-2,70%
|
267,86
|
256,39
|
265,65
|
256,56
|
| 29-04-2024 |
763.554 |
-0,39%
|
267,86
|
261,02
|
271,42
|
263,67
|
| 26-04-2024 |
1.398.869 |
-0,02%
|
267,57
|
264,30
|
270,22
|
264,70
|
| 25-04-2024 |
1.925.550 |
3,92%
|
246,73
|
251,66
|
268,67
|
264,76
|
| 24-04-2024 |
1.357.105 |
1,43%
|
246,73
|
250,59
|
260,855
|
254,77
|
| 23-04-2024 |
1.112.019 |
2,33%
|
246,73
|
244,09
|
251,69
|
251,18
|
| 22-04-2024 |
1.651.244 |
-0,25%
|
246,99
|
240,32
|
248,4399
|
245,47
|
| 19-04-2024 |
1.428.176 |
-4,32%
|
256,20
|
245,59
|
256,7696
|
246,09
|
| 18-04-2024 |
1.039.819 |
-0,80%
|
280,41
|
252,53
|
260,06
|
257,19
|
| 17-04-2024 |
1.139.118 |
-1,33%
|
280,41
|
257,02
|
264,64
|
259,27
|
| 16-04-2024 |
1.051.476 |
-0,17%
|
280,41
|
262,17
|
267,20
|
262,76
|
| 15-04-2024 |
2.045.165 |
-2,96%
|
280,41
|
261,92
|
276,87
|
263,20
|
| 12-04-2024 |
3.323.948 |
-7,61%
|
280,41
|
268,3622
|
282,58
|
274,00
|
| 11-04-2024 |
737.600 |
2,90%
|
290,75
|
289,38
|
297,67
|
296,58
|
| 10-04-2024 |
968.535 |
-2,22%
|
299,19
|
287,41
|
294,58
|
288,22
|
| 09-04-2024 |
740.094 |
-0,88%
|
299,19
|
286,53
|
299,83
|
294,75
|
| 08-04-2024 |
537.795 |
-0,07%
|
297,37
|
293,42
|
299,175
|
297,38
|
| 05-04-2024 |
750.127 |
3,06%
|
291,31
|
290,00
|
298,18
|
297,60
|
| 04-04-2024 |
1.056.775 |
-3,35%
|
300,95
|
288,60
|
303,50
|
288,77
|
| 03-04-2024 |
915.416 |
3,32%
|
291,00
|
290,07
|
301,465
|
300,5117
|
| 02-04-2024 |
1.105.251 |
-2,97%
|
301,84
|
284,49
|
293,26
|
290,85
|
| 01-04-2024 |
837.801 |
3,37%
|
301,84
|
291,505
|
299,75
|
299,75
|
| 28-03-2024 |
743.474 |
0,39%
|
301,84
|
286,01
|
292,94
|
289,54
|
| 27-03-2024 |
1.681.647 |
-3,16%
|
301,84
|
284,07
|
297,3499
|
288,41
|
| 26-03-2024 |
1.211.038 |
-2,54%
|
301,84
|
297,19
|
305,50
|
297,74
|
| 25-03-2024 |
856.879 |
-0,30%
|
301,84
|
300,46
|
307,37
|
305,50
|
| 22-03-2024 |
1.076.002 |
0,60%
|
299,20
|
302,00
|
307,74
|
306,42
|
| 21-03-2024 |
1.242.937 |
2,70%
|
299,20
|
295,035
|
305,63
|
304,60
|
| 20-03-2024 |
1.508.652 |
3,37%
|
289,12
|
284,10
|
296,70
|
296,58
|
| 19-03-2024 |
2.141.974 |
-0,83%
|
281,68
|
272,62
|
288,24
|
286,92
|
| 18-03-2024 |
1.282.433 |
4,17%
|
281,68
|
281,0453
|
289,565
|
289,32
|
| 15-03-2024 |
1.192.796 |
-2,22%
|
279,48
|
276,08
|
281,81
|
277,73
|
| 14-03-2024 |
1.217.344 |
1,18%
|
287,05
|
280,17
|
285,74
|
284,02
|
| 13-03-2024 |
910.470 |
-0,41%
|
287,05
|
276,83
|
282,16
|
280,71
|
| 12-03-2024 |
1.176.334 |
4,00%
|
287,05
|
270,6924
|
281,95
|
281,86
|
| 11-03-2024 |
1.059.476 |
-0,77%
|
287,05
|
263,61
|
271,69
|
271,02
|
| 08-03-2024 |
1.537.873 |
-4,67%
|
287,05
|
272,27
|
286,98
|
273,11
|
| 07-03-2024 |
1.054.070 |
0,70%
|
285,79
|
282,20
|
288,794
|
286,48
|
| 06-03-2024 |
814.825 |
1,44%
|
283,58
|
280,58
|
286,78
|
284,50
|
| 05-03-2024 |
943.977 |
-2,59%
|
283,58
|
275,30
|
284,00
|
280,47
|
| 04-03-2024 |
1.044.927 |
0,07%
|
274,54
|
287,10
|
291,29
|
287,94
|
| 01-03-2024 |
1.347.477 |
3,68%
|
274,54
|
281,00
|
288,3999
|
287,74
|
| 29-02-2024 |
812.219 |
1,60%
|
274,54
|
274,26
|
278,17
|
277,54
|
| 28-02-2024 |
589.917 |
0,46%
|
274,98
|
270,14
|
275,54
|
273,17
|
| 27-02-2024 |
597.872 |
-0,67%
|
274,98
|
271,21
|
276,18
|
271,91
|
| 26-02-2024 |
1.179.911 |
2,27%
|
269,53
|
268,75
|
277,215
|
273,74
|
| 23-02-2024 |
913.668 |
-0,41%
|
269,53
|
264,01
|
273,7439
|
267,66
|
| 22-02-2024 |
1.818.125 |
5,61%
|
257,47
|
261,36
|
270,18
|
268,76
|
| 21-02-2024 |
1.243.257 |
-1,97%
|
257,47
|
253,0801
|
258,755
|
254,49
|
| 20-02-2024 |
1.243.433 |
-0,82%
|
258,49
|
254,52
|
260,3999
|
259,61
|
| 19-02-2024 |
450.289 |
0,00%
|
265,78
|
261,69
|
268,00
|
261,75
|
| 16-02-2024 |
450.289 |
-1,48%
|
265,78
|
261,69
|
268,00
|
261,75
|
| 15-02-2024 |
1.246.109 |
0,50%
|
269,99
|
260,33
|
267,7299
|
267,00
|
| 14-02-2024 |
1.789.075 |
0,06%
|
269,99
|
264,00
|
271,35
|
265,67
|
| 13-02-2024 |
3.860.102 |
-5,47%
|
292,11
|
255,97
|
270,7399
|
265,51
|
| 12-02-2024 |
4.667.774 |
0,20%
|
292,11
|
280,18
|
292,11
|
283,00
|
| 09-02-2024 |
1.765.977 |
2,49%
|
266,07
|
278,63
|
284,82
|
282,75
|
| 08-02-2024 |
1.388.541 |
3,31%
|
266,07
|
269,14
|
278,88
|
275,89
|
| 07-02-2024 |
1.217.447 |
0,82%
|
273,45
|
264,7579
|
270,155
|
267,05
|
| 06-02-2024 |
1.302.289 |
-2,96%
|
273,45
|
262,13
|
273,44
|
264,89
|
| 05-02-2024 |
1.047.846 |
-0,05%
|
275,67
|
269,03
|
276,40
|
272,97
|
| 02-02-2024 |
1.812.642 |
3,85%
|
262,305
|
269,1201
|
276,9899
|
273,10
|
| 01-02-2024 |
1.170.932 |
1,66%
|
262,305
|
260,76
|
263,71
|
262,98
|
| 31-01-2024 |
1.663.015 |
-4,88%
|
265,79
|
257,335
|
267,49
|
258,68
|
| 30-01-2024 |
871.986 |
0,88%
|
270,30
|
268,21
|
272,833
|
271,96
|
| 29-01-2024 |
913.133 |
1,96%
|
266,00
|
265,11
|
269,76
|
269,58
|
| 26-01-2024 |
650.130 |
-0,01%
|
263,41
|
261,795
|
266,61
|
264,40
|
| 25-01-2024 |
877.472 |
0,74%
|
263,41
|
263,00
|
270,00
|
264,42
|
| 24-01-2024 |
1.284.608 |
0,16%
|
267,59
|
261,57
|
266,13
|
262,47
|
| 23-01-2024 |
990.304 |
-1,71%
|
267,59
|
260,68
|
265,9999
|
262,04
|
| 22-01-2024 |
762.709 |
1,17%
|
267,59
|
265,0001
|
270,63
|
266,60
|
| 19-01-2024 |
935.533 |
2,31%
|
254,89
|
259,995
|
265,00
|
263,51
|
| 18-01-2024 |
1.000.151 |
3,22%
|
254,89
|
252,176
|
258,62
|
257,00
|
| 17-01-2024 |
765.781 |
-1,69%
|
252,99
|
245,22
|
250,52
|
248,99
|
| 16-01-2024 |
1.051.229 |
0,49%
|
252,99
|
251,35
|
257,18
|
253,26
|
| 15-01-2024 |
588.229 |
0,12%
|
247,86
|
251,30
|
254,73
|
252,03
|
| 12-01-2024 |
588.229 |
0,12%
|
247,86
|
251,30
|
254,73
|
252,03
|
| 11-01-2024 |
670.339 |
1,01%
|
247,86
|
247,677
|
252,15
|
251,74
|
| 10-01-2024 |
826.859 |
1,64%
|
247,86
|
246,0785
|
251,25
|
249,23
|
| 09-01-2024 |
687.410 |
-0,26%
|
245,17
|
241,66
|
247,54
|
245,20
|
| 08-01-2024 |
1.122.328 |
6,53%
|
231,00
|
235,00
|
245,86
|
246,00
|
| 05-01-2024 |
503.245 |
0,16%
|
231,00
|
229,765
|
232,005
|
230,92
|
| 04-01-2024 |
586.838 |
0,51%
|
229,10
|
226,60
|
232,29
|
230,56
|
| 03-01-2024 |
578.595 |
-0,93%
|
237,73
|
228,22
|
232,902
|
229,40
|
| 02-01-2024 |
700.359 |
-1,68%
|
237,73
|
228,29
|
234,14
|
231,56
|
| 29-12-2023 |
367.108 |
-0,62%
|
237,73
|
234,96
|
237,73
|
235,51
|
Por favor leia o