Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	336.207	1,55%	13,64	13,54	13,78	13,73
09/08/2022	159.829	-0,59%	13,59	13,40	13,655	13,52
08/08/2022	157.605	1,80%	13,29	13,48	13,73	13,60
05/08/2022	162.949	-0,45%	13,29	13,267	13,43	13,36
04/08/2022	136.069	0,45%	13,39	13,24	13,46	13,42
03/08/2022	220.436	1,21%	13,31	13,21	13,425	13,36
02/08/2022	298.171	-4,35%	13,65	13,20	13,64	13,20
01/08/2022	278.256	0,73%	13,92	13,50	13,97	13,80
29/07/2022	441.974	-1,15%	13,84	13,65	14,00	13,70
28/07/2022	160.683	2,90%	13,53	13,54	13,89	13,86
27/07/2022	119.896	2,36%	13,16	13,11	13,52	13,47
26/07/2022	91.005	0,69%	13,03	12,98	13,20	13,15
25/07/2022	551.343	0,85%	12,98	12,97	13,15	13,06
22/07/2022	276.099	-0,35%	13,09	12,84	13,17	12,945
21/07/2022	366.060	-0,15%	12,84	12,84	13,00	12,99
20/07/2022	147.947	1,32%	12,87	12,955	13,09	13,01
19/07/2022	332.637	3,13%	12,62	12,545	13,045	12,85