QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1868876,766,766,66016,77 %
09/07/2024 1669446,7656,836,686,825 %
10/07/2024 2257126,836,936,8156,98 %
11/07/2024 3054247,047,0177,27 %
12/07/2024 1829817,2557,297,277,47 %
15/07/2024 2512217,337,427,27,47 %
16/07/2024 2379737,5257,587,4557,6 %
17/07/2024 3681197,537,67,50017,7 %
18/07/2024 3456887,627,637,557,815 %
19/07/2024 3506327,647,827,557,815 %
22/07/2024 1611407,627,667,517,7 %
23/07/2024 2824667,667,927,647,9899 %
24/07/2024 2709027,667,417,377,78 %
25/07/2024 1431687,417,577,387,705 %
26/07/2024 1562307,6757,847,387,705 %
29/07/2024 1562197,87,687,6457,835 %
30/07/2024 1835467,7157,817,68017,825 %
31/07/2024 1230897,837,737,7257,89 %
01/08/2024 1680437,767,617,5157,8 %
02/08/2024 1526827,537,397,377,545 %
05/08/2024 3463397,536,976,667,16 %
06/08/2024 4131116,986,756,526,92 %
07/08/2024 2990036,986,876,877,19 %
08/08/2024 3102226,8656,856,766,94 %
09/08/2024 2516726,846,796,7056,87 %
12/08/2024 2575316,746,636,5956,75 %
13/08/2024 1939466,666,846,666,855 %
14/08/2024 2232496,846,756,6656,92 %
15/08/2024 2005126,856,86,7956,91 %
16/08/2024 2050046,816,846,696,86 %
19/08/2024 1462006,916,946,836,95 %
20/08/2024 1491576,916,826,80016,91 %
21/08/2024 1301486,8556,876,7656,89 %
22/08/2024 1242506,8556,826,8016,89 %
23/08/2024 1752766,847,026,847,089 %
26/08/2024 1366537,097,157,02027,21 %
27/08/2024 1835427,17,087,057,155 %
28/08/2024 992857,17,097,0157,12 %
29/08/2024 1809967,0757,14257,05017,205 %
30/08/2024 1469857,177,067,037,1847 %
03/09/2024 1952787,0357,05016,937,065 %
04/09/2024 33085576,946,897,03 %
05/09/2024 19520976,96996,9257,0855 %
06/09/2024 2302016,9576,9056,99 %
09/09/2024 14667977,016,967,0639 %
10/09/2024 1633336,9957,066,977,065 %
11/09/2024 1656087,027,016,92527,055 %
12/09/2024 1578197,027,2477,24 %
13/09/2024 2089187,277,547,2757,53 %
16/09/2024 2440347,277,67,487,63 %
17/09/2024 2192167,277,67,567,694 %
18/09/2024 1195737,6157,667,557,73 %
19/09/2024 1656107,87,957,68337,83 %
20/09/2024 4559607,67,377,247,63 %
23/09/2024 1663517,67,317,3257,47 %
24/09/2024 1683467,337,567,327,47 %
25/09/2024 2402577,37,177,177,335 %
26/09/2024 1685097,277,317,2757,35 %
27/09/2024 2813037,437,317,2957,51 %
30/09/2024 4530457,055777,1 %
01/10/2024 33224776,86,727,02 %
02/10/2024 2605726,776,76,76,805 %
03/10/2024 1917226,746,756,646,795 %
04/10/2024 1852276,8056,796,67216,82 %
07/10/2024 2508046,756,636,626,78 %
08/10/2024 1873426,666,646,5756,69 %
09/10/2024 1728106,646,566,566,6537 %
10/10/2024 2018296,56,496,456,56 %
11/10/2024 3146706,536,476,46,5 %
14/10/2024 2686456,4656,66,446,64 %
15/10/2024 3270676,4656,616,446,735 %
16/10/2024 1934636,646,796,636,815 %
17/10/2024 2334916,756,676,61486,78 %
18/10/2024 1337836,76,716,6756,755 %
21/10/2024 1971476,76,586,556,705 %
22/10/2024 1491466,576,566,556,615 %
23/10/2024 1697956,5756,556,44086,6 %
24/10/2024 1474356,576,596,476,6 %
25/10/2024 1283586,576,456,446,65 %
28/10/2024 1456336,466,466,446,56 %
29/10/2024 1942106,466,416,356,5 %
30/10/2024 1430776,416,476,396,53 %
31/10/2024 1533426,416,356,366,4692 %
01/11/2024 1711396,4256,33756,316,47 %
04/11/2024 2918446,4256,36,276,4154 %
05/11/2024 2121036,4256,326,25056,335 %
06/11/20242,692857736,476,496,25056,59 %
07/11/202410,1696267816,497,156,337,3 %
08/11/20241,2593069616,4757,246,457,3699 %
11/11/2024-0,4142339377,297,217,0957,29 %
12/11/2024-3,0511740777,236,996,997,285 %
13/11/20241,861585067,167,126,997,19 %
14/11/2024-1,8262111167,066,996,957,1999 %
15/11/2024-1,2881449947,126,96,887,1999 %
18/11/20241,1592341857,086,986,867,08 %
19/11/20242,1491563876,917,136,867,1499 %
20/11/2024-0,4211412356,957,16,927,15 %
21/11/20240,8452459837,057,166,897,2 %
22/11/2024-0,5591275527,117,127,09257,235 %
25/11/20242,3882351607,27,297,18997,335 %
26/11/2024-0,961900127,2557,227,157,33 %
27/11/20240,972963747,257,317,157,49 %
28/11/20241,8013009247,317,297,26187,49 %
29/11/2024-0,96871787,57,227,2157,5 %
02/12/2024-1,9392338377,26997,086,9757,2699 %
03/12/2024-0,7082067607,097,036,957,07 %
04/12/20240,7111327707,047,087,00357,09 %
05/12/2024-1,4121665647,086,986,987,14 %
06/12/20241,1461367807,047,067,00557,09 %
09/12/20240,7011328967,077,117,077,17 %
10/12/20240,2811431187,0757,137,0437,165 %
11/12/202401111157,127,137,08087,195 %
12/12/20240,5612237957,127,177,1257,27 %
13/12/20240,2791723307,117,197,037,23 %
16/12/2024-5,0075912307,136,836,817,145 %
17/12/2024-3,8076485037,136,576,56,81 %
18/12/2024-5,40306,516,216,216,575 %
19/12/2024-1,4493991146,516,126,116,35 %
20/12/20244,0034798646,076,396,116,445 %
23/12/2024-2,5044008236,3656,236,18016,385 %
24/12/20242,56806,2356,316,1856,32 %
26/12/2024-1,4264276006,296,226,16,3 %
27/12/2024-1,7684780616,196,116,056,2455 %
30/12/2024-1,3096773476,195,95,786,1 %
31/12/2024-2,32205,825,895,775,915 %
02/01/20251,0192869765,825,955,866 %
03/01/20253,86626308266,185,966,195 %
06/01/2025-1,6182546085,976,086,086,205 %
07/01/2025-2,7962344666,145,915,866,15 %
08/01/2025-3,3842827696,145,755,6955,9 %
09/01/2025-2,7072859485,95,445,445,9 %
13/01/2025-0,1842325665,395,435,335,4391 %
14/01/20253,8672971675,395,645,445,655 %
15/01/20250,5323452255,475,675,6355,88 %
16/01/20252,4691856565,675,815,675,825 %
17/01/20252,0652516325,865,95,835,985 %
20/01/202501555025,875,935,845,985 %
21/01/2025-0,1692206425,945,925,865,9656 %
22/01/2025-3,2092432145,865,735,75,86 %
23/01/2025-0,8731944665,865,685,655,755 %
24/01/20251,2321769465,725,755,695,805 %
27/01/20251,3911652675,7555,835,715,88 %
28/01/2025-2,232104635,825,75,695,88 %
29/01/2025-1,0532759715,7355,645,56455,72 %
30/01/20251,952284825,735,755,68865,84 %
31/01/2025-1,5652375375,75,665,595,7692 %
03/02/20250,3532806825,555,685,475,695 %
04/02/20252,9931859275,685,855,5885,88 %
05/02/20250,0852415455,685,865,8255,93 %
06/02/20252,0481780275,895,985,865,98 %
07/02/2025-0,1672010045,9755,975,875,98 %
10/02/2025-0,3353443535,975,955,915,99 %
11/02/20252,3533656245,936,095,96,095 %
12/02/2025-12,47913244375,35,355,14015,45 %
13/02/2025-3,17810285875,315,085,015,325 %
14/02/2025-0,1974619275,315,0655,055,21 %
17/02/202502751295,055,075,055,21 %
18/02/2025-0,3945978785,055,054,955,08 %
19/02/20250,9946481555,14,915,11 %
20/02/2025-2,1573757525,14,994,965,15 %
21/02/2025-0,6013627225,034,9554,8755,05 %
24/02/2025-1,3122848905,044,94,884,95 %
25/02/2025-0,4082849324,94,884,824,93 %
26/02/2025-0,411914354,854,864,8254,95 %
27/02/2025-1,443979354,844,794,764,88 %
28/02/20252,0883428124,844,894,754,93 %
03/03/2025-3,9884624094,924,74,634,9485 %
04/03/20251,4892833444,924,774,644,8 %
05/03/2025-0,8392100384,784,734,684,79 %
06/03/20251,0571950794,724,784,74,825 %
07/03/20252,9291712074,7654,924,7654,96 %
10/03/2025-2,2362068854,774,814,75425,01 %
11/03/2025-1,8711793854,774,724,614,88 %
12/03/20250,8471808644,774,764,674,81 %
13/03/2025-1,2613349734,84,74,6654,9223 %
14/03/20253,1912729804,734,854,674,85 %
17/03/20252,0641686794,834,964,684,969 %
18/03/2025-0,8061946874,914,944,894,965 %
19/03/20250,5061444674,994,964,95,05 %
20/03/2025-0,8062060144,994,924,9055,015 %
21/03/2025-0,4072064654,874,94,82924,95 %
24/03/2025-1,8373081364,884,814,794,94 %
25/03/2025-1,041878964,814,764,724,81 %
26/03/20250,213234124,734,774,6854,77 %
27/03/20250,1053072494,754,784,714,79 %
28/03/2025-1,6743516014,774,634,554,795 %
01/04/2025-1,9443548954,624,544,524,7251 %
02/04/2025-1,7622854284,624,464,434,51 %
03/04/2025-4,3723604124,334,264,2354,3908 %
04/04/2025-5,1644000184,334,043,924,165 %
07/04/2025-5,9414611394,183,83,734,125 %
08/04/2025-5,5266877143,93,593,573,9199 %
09/04/20256,9646349343,93,833,353,89 %
10/04/2025-4,72891933,693,653,5453,74 %
11/04/2025-4,113527223,593,563,45013,65 %
14/04/20253,3713276843,643,683,583,735 %
15/04/2025-0,5434128873,743,663,623,815 %
16/04/2025-4,3722918443,743,53,473,84 %
17/04/20252,8572882693,613,63,463,69 %
21/04/2025-1,1113223443,60013,563,44443,6001 %
22/04/20259,273945443,553,893,4453,915 %
23/04/2025-3,0851473273,7353,773,6254 %
24/04/20251,0611198463,963,823,76444 %
25/04/20250,1311712523,863,833,713,88 %
28/04/20252,3518705743,923,83994 %
29/04/20252,5513902963,94,023,83994,07 %
30/04/20251,1191879413,894,073,854,09 %
01/05/20250,2461593273,934,083,86074,12 %
02/05/20251,3482137914,044,144,01454,175 %
05/05/20250,7251994664,10064,174,064,2 %
06/05/2025-1,1992521904,074,124,0454,2159 %
07/05/202513,5926667674,14,684,0454,68 %
08/05/20252,9914229414,434,824,344,8407 %
09/05/20250,4152606424,74,844,594,89 %
12/05/20252,0663681844,854,944,784,97 %
13/05/2025-0,1012930134,974,944,7754,98 %
14/05/2025-2,8345770244,934,84,775 %
15/05/20250,00000013771604,94,84,734,94 %
16/05/20250,4171888194,7754,824,724,89 %
19/05/20251,662384574,794,94,754,92 %
20/05/2025-2,3471185484,844,784,764,92 %
21/05/2025-4,1841878514,8854,584,5754,9184 %
22/05/2025-0,2183302744,664,574,464,785 %
23/05/2025-1,0942690514,564,524,464,63 %
27/05/20253,3192086574,64,674,5054,69 %
28/05/2025-1,2851025054,554,614,5054,705 %
29/05/20250,8681361924,684,654,6054,78 %
30/05/2025-0,7531631484,634,614,58384,675 %
02/06/2025-1,0851788084,674,564,5154,67 %
03/06/20252,8512704534,594,694,514,71 %
04/06/2025-0,2131810744,544,684,514,715 %
05/06/2025-0,2141569694,74,674,6154,74 %
06/06/20252,7411427444,6654,794,6454,8 %
09/06/20251,8792018264,82754,884,814,935 %
10/06/20251,232129054,834,944,814,97 %
11/06/20252,2272410654,865,054,865,085 %
12/06/20250,3961665044,935,074,92655,085 %
13/06/2025-2,95921838854,924,925,0895 %
16/06/2025-1,4232181835,014,854,845,01 %
17/06/2025-0,8253005844,924,814,7554,99 %
18/06/20250,4161877274,784,844,7554,94 %
19/06/20251,4551936064,784,834,784,94 %
20/06/20250,3111802344,894,854,7854,92 %
23/06/20251,7531602014,874,934,744,935 %
24/06/20251,2172218384,834,994,7455,085 %
25/06/2025-1,0021993144,934,944,95,085 %
26/06/20250,9112775874,98554,915,06 %
27/06/2025-1,32980544,984,784,785,04 %
30/06/2025-0,2092789144,79854,774,714,855 %
01/07/20250,6292107714,794,84,6954,905 %
02/07/20252,51787484,714,924,70254,965 %
03/07/20252,033836514,844,9354,80125,02 %
04/07/2025-0,61836544,974,944,895,01 %
07/07/2025-4,8582459724,93874,74,67094,9387 %
08/07/20250,8512046564,884,744,6754,9042 %
09/07/20251,4771862264,724,814,68774,82 %
10/07/20250,6241031654,744,844,72064,885 %
11/07/2025-2,0661480074,814,744,74,885 %
14/07/2025-0,4221391804,714,724,714,7934 %
15/07/2025-1,4832348734,744,654,654,795 %
16/07/2025-2,3662013024,764,544,47084,795 %
17/07/2025-0,6611755684,58854,514,484,7498 %
18/07/2025-1,7742653624,554,434,39394,6 %
21/07/20251,1292172694,4794,484,464,585 %
22/07/20251,6741549294,494,554,464,61 %
23/07/20251,3191866864,474,614,46984,655 %
24/07/2025-0,4341282704,64,594,5654,675 %
25/07/20251,5251086054,584,664,534,675 %
28/07/2025-1,5021315404,654,594,554,7 %
29/07/20250,00000011351384,6854,594,534,698 %
30/07/2025-2,2881109344,614,494,454,63 %
31/07/2025-0,4251170834,494,474,434,5455 %
01/08/2025-0,5592778684,424,444,344,485 %
04/08/20251,4641269074,524,524,454,53 %
05/08/2025-7,8545610874,364,164,054,36 %
06/08/2025-0,4813998644,234,144,084,23 %
07/08/20257,4883761694,24,454,1314,4799 %
08/08/2025-2,6972276614,444,334,334,485 %
11/08/2025-3,8112331434,394,164,114,4 %
12/08/20255,7693724484,18864,44,144,44 %
13/08/20252,9551811784,414,534,44,55 %
14/08/2025-0,2211867334,534,524,4254,53 %
15/08/2025-0,4421019794,554,54,494,57 %
18/08/2025-2,6673102064,54,384,334,515 %
19/08/20252,1691473084,384,464,3454,485 %
20/08/20251,1211136384,54,514,44494,54 %
21/08/2025-3,3261747604,514,364,314,51 %
22/08/20256,7663423474,384,664,384,675 %
25/08/2025-2,1461001304,64954,554,544,6495 %
26/08/20251,429880844,554,64,514,625 %
27/08/20250,6521304014,614,634,5654,6785 %
28/08/20250,9722107784,654,674,57524,685 %
29/08/20251,1781950994,684,724,64,7599 %
02/09/2025-0,6362805994,644,694,5954,7799 %
03/09/20254,4781821584,6994,94,664,925 %
04/09/20252,4492403944,95,024,95,075 %
05/09/20252,1912799285,00015,135,00015,135 %
08/09/2025-4,0943924715,154,934,925,15 %
09/09/2025-1,31818807354,864,865 %
10/09/2025-0,2061325004,92934,854,854,9293 %
11/09/2025-0,8251450014,81524,814,814,94 %
12/09/20250,52858604,94,834,7554,9 %
15/09/20250,1041371264,894,834,7754,8934 %
16/09/2025-0,9321169774,854,784,7354,85 %
17/09/20250,3141098984,84,794,774,92 %
18/09/20250,8121777874,794,834,794,88 %
19/09/2025-0,2071543594,824,84,84,862 %
22/09/2025-0,5211626534,874,774,744,87 %
23/09/20250,00000011143174,854,774,74154,85 %
24/09/20250,211946704,864,784,774,87 %
25/09/2025-0,418878044,784,754,744,799 %
26/09/20250,2131115724,754,774,754,83 %
29/09/2025-0,3142688464,85964,64,64,8596 %
30/09/2025-1,7613126654,624,514,454,62 %
01/10/20250,00000011298304,484,514,474,5493 %
02/10/20252,4391638504,584,64,494,62 %
03/10/20251,7391034034,634,684,634,79 %
06/10/2025-1,7091728384,734,64,574,73 %
07/10/2025-0,4351882004,64,584,554,62 %
08/10/2025-0,873947184,624,544,524,62 %
09/10/2025-2,4231736564,544,434,394,55 %
10/10/2025-0,3391415284,444,414,39084,4887 %
13/10/20251,1341099474,424,464,39444,4886 %
14/10/20253,4751617394,444,624,3374,66 %
15/10/20250,7582423204,644,644,634,7701 %
16/10/2025-3,4481627844,68994,484,4654,6899 %
17/10/20250,0000001937264,54,484,384,5201 %
20/10/20253,1251517944,484,624,4654,63 %
21/10/2025-0,216768344,644,614,59634,67 %
22/10/20251,9521221004,614,74,614,705 %
23/10/2025-0,2131812264,654,694,654,73 %
24/10/2025-1,066979044,784,644,634,78 %
27/10/2025-0,2161114464,69724,634,574,72 %
28/10/2025-2,5921356124,694,514,494,69 %
29/10/2025-1,7741125974,54,434,394,6 %
30/10/2025-0,564965244,434,414,384,47 %
31/10/20251,4351605574,44,464,3354,5 %
03/11/2025-1,571387934,464,394,334,46 %
04/11/20250,00000011540984,394,394,364,445 %
05/11/20255,4671566064,394,624,394,645 %
06/11/2025-2,4891436544,64,494,494,605 %
07/11/202512,6955106224,685,064,685,09 %
10/11/2025-5,9294302525,08994,764,695,0899 %
11/11/20253,1512425624,70944,914,70944,9205 %
12/11/20250,00000011678474,954,914,814,96 %
13/11/2025-0,6111680684,91414,874,834,97 %
14/11/20251,2322125124,884,934,814,96 %
17/11/2025-1,2171834304,92984,864,8354,9298 %
18/11/20250,9261854024,864,94,714,94 %
19/11/2025-0,6121272544,854,864,8454,925 %
20/11/2025-1,6461212244,864,784,774,94 %
21/11/20253,871105144,714,974,714,985 %
24/11/20250,2011990494,99014,984,94,9901 %
25/11/20255,42232274555,254,9985,275 %
26/11/2025-0,192081055,255,245,25,3 %
28/11/20250,9541652315,1855,34,965,3 %
01/12/2025-1,1891402275,22055,245,165,2966 %
02/12/2025-0,5731658415,29285,215,175,2928 %
03/12/20251,7272216625,165,35,165,35 %
04/12/2025-2,831590955,2225,155,135,31 %
05/12/2025-0,9711928395,0755,15,0755,19 %
08/12/20250,5881947715,095,135,025,1899 %
09/12/20251,171127885,155,195,1255,195 %
10/12/20250,1931430155,185,25,155,27 %
11/12/2025-0,0211257215,25,25,175,2648 %
12/12/20250,1921363245,245,215,25,29 %
15/12/20254,0316115085,265,425,265,54 %
16/12/2025-0,9232974965,425,375,375,48 %
17/12/2025-0,3723810985,355,355,2455,43 %
18/12/20250,00000013036165,355,355,3155,44 %
19/12/2025-0,5612728105,325,325,315,44 %
22/12/2025-1,5042738245,32385,245,225,3783 %
23/12/2025-2,8632548475,255,095,0855,25 %
24/12/20250,00000011846795,125,095,025,12 %
26/12/2025-0,9821962755,055,045,0325,11 %
29/12/2025-0,9922350425,054,994,985,1 %
30/12/2025-1,0024345254,98014,7754,7755,005 %
31/12/2025-0,2096653194,854,784,724,86 %
02/01/2026-1,0462397054,784,734,6754,81 %
05/01/2026-1,482964994,744,664,61754,74 %
06/01/20260,852669044,684,694,574,6996 %
07/01/20260,4262738654,70894,714,67334,785 %
08/01/20262,762355844,74824,844,694,8951 %
09/01/20265,5792380744,925,014,895,11 %
12/01/2026-0,7981941605,014,974,935,02 %
13/01/2026-1,2072718934,9654,914,795 %
14/01/20261,2222040134,94874,974,894,98 %
15/01/20262,4143067974,99535,094,9345,13 %
16/01/20260,3931719055,1295,115,025,15 %
20/01/2026-4,112333635,054,94,875,05 %
21/01/20260,8161787644,934,944,8054,95 %
22/01/2026-1,6191461904,94,864,844,975 %
23/01/2026-0,2062029554,8524,854,7854,8899 %
26/01/2026-0,8251184184,864,814,744,97 %
27/01/20262,0791580834,74,914,74,91 %
28/01/20261,0183766924,83094,964,83095,0641 %
29/01/20264,6372633634,97945,194,945,21 %
30/01/20260,3853489555,185,214,955,23 %
02/02/20260,1923103595,25,225,145,3563 %
03/02/20260,3832047935,185,245,165,34 %
04/02/20261,7181202385,355,335,225,35 %
05/02/2026-3,941768775,245,125,1155,25 %
06/02/20261,5631836975,165,25,04145,235 %
09/02/2026-1,7312249765,25,115,0255,2 %
10/02/202611,7429102975,175,715,175,89 %
11/02/2026-2,3644016285,715,575,495,76 %
12/02/2026-5,2061843425,65,285,24125,61 %
13/02/2026-2,0834173215,285,175,1255,325 %
17/02/20260,7741934155,195,215,0755,27 %
18/02/2026-1,1522443115,155,155,095,23 %
19/02/2026-0,5831351855,185,125,04415,18 %
20/02/2026-0,3911606515,05355,15,0455,19 %
23/02/2026-2,7451985065,09914,964,9555,145 %
24/02/20262,70216906455,024,895,094 %
25/02/20261,3941093475,085,0955,095 %
26/02/20260,5891332615,13935,125,045,165 %
27/02/2026-1,9531617855,125,025,025,12 %
02/03/20263,5862662524,89995,24,855,3 %
03/03/2026-0,7691242164,975,164,975,215 %
04/03/20260,9691209575,165,215,155,32 %
05/03/2026-0,1921464185,215,215,16455,25 %
06/03/2026-1,5361513115,2035,135,03785,203 %
09/03/2026-1,3452463495,15,064,8555,17 %
10/03/2026-0,1981063975,015,055,015,1299 %
11/03/2026-0,396941615,04885,034,955,065 %
12/03/2026-1,3921021215,014,964,93455,04 %
13/03/2026-2,0162121994,974,864,84435 %
16/03/2026-0,4121407744,94,844,844,96 %
17/03/20260,8261520544,924,884,8554,965 %
18/03/2026-1,4341732744,864,84,784,905 %
19/03/20260,625929004,84,834,754,875 %
20/03/2026-3,0022249994,854,74,674,87 %
23/03/20262,4471881994,63424,824,63424,915 %
24/03/2026-1,867913364,794,734,734,8191 %
25/03/20262,326759224,844,844,77924,8662 %
26/03/20260,7231110484,80984,874,84,935 %
27/03/2026-2,1561906124,824,764,7354,87 %
30/03/20262,2063018424,784,74,74,9 %
31/03/20262,2342067594,824,84,734,84 %
01/04/2026-1,6671994264,844,724,654,84 %
02/04/20260,8471579074,654,764,634,77 %
06/04/20260,421333214,674,784,674,84 %
07/04/20260,00000011797844,73124,784,694,805 %
08/04/20263,138818214,94,934,874,945 %
09/04/20261,8261416584,87015,024,87015,048 %
10/04/20260,00000011477365,0055,024,975,11 %
13/04/20261,3941053485,015,094,935,11 %
14/04/20261,5721461255,095,175,095,19 %
15/04/20261,9341751065,165,275,1555,275 %
16/04/2026-2,1821159105,26425,155,1355,2642 %
17/04/20262,9132028175,09525,35,09525,36 %
20/04/20261,5091097015,275,385,255,38 %
21/04/2026-1,6731137075,355,295,2855,43 %
22/04/20260,7561192195,3055,335,3055,385 %
23/04/2026-2,4391130175,33015,25,155,3301 %
24/04/20261,1541037855,325,265,145,32 %
27/04/20261,232228725,255,335,235,36 %
28/04/20260,1881290025,365,345,3355,3899 %
29/04/2026-2,9961437485,35,185,1255,305 %
30/04/20261,0621057475,25,235,11425,285 %
01/05/20261,1471189585,115,295,115,33 %
04/05/2026-1,041126465,295,245,2055,33 %
05/05/2026-0,7631260245,3615,25,19035,361 %
06/05/20260,8651265525,25,225,1555,25 %
07/05/2026-3,2571863055,15,054,915,235 %
08/05/20262,0611748925,10955,1455,265 %
11/05/2026-5,4472506275,24,864,8555,2 %
12/05/20260,1031711704,90224,864,814,94 %
13/05/2026-2,0583078344,66654,764,66654,87 %
14/05/2026-0,841555374,764,724,7154,84 %
15/05/2026-2,0131314594,69034,64,5954,71 %
18/05/20260,871912294,6914,644,594,691 %
19/05/20260,971591454,74,694,574,7 %
20/05/20262,3452642434,794,84,684,875 %
21/05/20261,6671802594,84,884,734,965 %
22/05/2026-2,0491427924,814,784,784,93 %
26/05/20261,8831556014,754,874,754,895 %
27/05/20261,0271344434,94,924,894,965 %
28/05/20261,221333134,954,984,914,99 %
29/05/2026-0,6021101794,994,944,914,99 %
01/06/2026-0,2021506194,9264,934,894,94 %
02/06/20262,131750674,945,034,925,04 %
03/06/2026-2,2861901995,044,894,895,04 %
04/06/20263,3742696754,895,054,895,08 %
05/06/2026-1,0891534045,0894,994,995,09 %
08/06/2026-3,60715612454,814,7855,03 %
09/06/20263,431542654,814,974,815,015 %
10/06/20260,503776264,974,974,975,065 %
11/06/2026-0,1011141034,99934,964,9455,03 %
12/06/2026-0,6051520444,964,934,935,025 %
15/06/2026-2,5351279574,964,84,794,96 %
16/06/20261,3541036704,844,884,84,9 %
17/06/2026-5,6352409324,924,614,5854,92 %
18/06/20260,1081596384,64154,524,524,7126 %
23/06/20260,9962618984,54,554,49994,615 %
24/06/2026-1,5382659164,554,474,4654,61 %
25/06/2026-0,8954057214,474,434,3854,49 %
26/06/20261,582585704,434,514,414,5529 %
29/06/20260,3331806024,50994,394,394,535 %
30/06/20262,5063048684,394,54,344,55 %
01/07/20260,7782347454,54,534,54,67 %
02/07/2026-0,111261384,56574,524,5054,617 %
06/07/20260,2211856394,544,534,4854,58 %