Ares Capital Corporation (ARCC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
1.488.479 |
-0,05%
|
20,28
|
20,09
|
20,37
|
20,15
|
| 09-08-2022 |
1.042.558 |
0,00%
|
20,13
|
19,925
|
20,165
|
20,16
|
| 08-08-2022 |
1.054.450 |
1,10%
|
19,99
|
19,97
|
20,2184
|
20,16
|
| 05-08-2022 |
1.282.106 |
1,06%
|
19,80
|
19,71
|
19,98
|
19,94
|
| 04-08-2022 |
1.022.920 |
0,36%
|
19,72
|
19,595
|
19,805
|
19,73
|
| 03-08-2022 |
1.870.146 |
-0,10%
|
19,80
|
19,66
|
19,89
|
19,66
|
| 02-08-2022 |
1.417.022 |
-0,30%
|
19,75
|
19,55
|
19,765
|
19,74
|
| 01-08-2022 |
2.390.719 |
2,11%
|
19,40
|
19,30
|
19,82
|
19,80
|
| 29-07-2022 |
5.184.544 |
-3,58%
|
19,30
|
19,205
|
19,72
|
19,39
|
| 28-07-2022 |
1.261.095 |
1,87%
|
19,85
|
19,699
|
20,14
|
20,11
|
| 27-07-2022 |
1.989.341 |
0,97%
|
19,73
|
19,43
|
19,88
|
19,74
|
| 26-07-2022 |
2.521.304 |
1,64%
|
19,36
|
19,16
|
19,96
|
19,535
|
| 25-07-2022 |
1.770.129 |
-0,72%
|
19,40
|
19,13
|
19,43
|
19,22
|
| 22-07-2022 |
913.545 |
-0,28%
|
19,54
|
19,31
|
19,61
|
19,375
|
| 21-07-2022 |
2.785.497 |
-0,97%
|
19,60
|
19,34
|
19,60
|
19,43
|
| 20-07-2022 |
831.704 |
0,36%
|
19,55
|
19,57
|
19,77
|
19,62
|
| 19-07-2022 |
1.288.420 |
2,30%
|
19,24
|
19,21
|
19,56
|
19,55
|
Por favor leia o