Ares Capital Corporation (ARCC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/04/2024 |
1 439 688 |
-0,77%
|
20,74
|
20,62
|
20,81
|
20,63
|
| 24/04/2024 |
1 455 489 |
0,24%
|
20,65
|
20,61
|
20,81
|
20,79
|
| 23/04/2024 |
1 436 758 |
0,44%
|
20,60
|
20,555
|
20,75
|
20,74
|
| 22/04/2024 |
1 645 633 |
0,34%
|
20,6491
|
20,555
|
20,69
|
20,66
|
