Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	1.856.918	5,35%	17,65	17,63	18,33	18,33
03/10/2022	3.189.638	3,08%	17,14	16,5312	17,54	17,40
30/09/2022	2.269.407	0,24%	17,02	16,83	17,18	16,88
29/09/2022	2.083.763	-3,69%	17,29	16,71	17,29	16,855
28/09/2022	1.689.272	2,64%	17,47	16,855	17,57	17,50
27/09/2022	1.920.244	0,47%	17,47	16,90	17,61	17,05
26/09/2022	2.936.023	-3,25%	17,47	16,95	17,6294	16,97
23/09/2022	3.401.816	-1,68%	17,64	17,185	17,6701	17,54
22/09/2022	1.942.160	-3,67%	18,58	17,83	18,62	17,84
21/09/2022	1.122.403	-0,54%	18,67	18,52	18,905	18,52
20/09/2022	1.063.485	-1,85%	18,84	18,56	18,87	18,62
19/09/2022	1.204.848	0,05%	18,77	18,71	18,99	18,97
16/09/2022	1.682.557	-0,68%	19,03	18,805	19,04	18,96
15/09/2022	1.148.321	0,32%	19,09	19,02	19,30	19,09
14/09/2022	1.405.908	-0,73%	19,25	18,93	19,305	19,03
13/09/2022	1.967.208	-2,63%	19,98	19,5401	20,29	19,63
12/09/2022	2.040.418	0,90%	19,81	20,02	20,325	20,16