Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
17/04/2025	1.029.805	1,54%	20,15	20,15	20,505	20,40
16/04/2025	1.064.589	-0,40%	20,06	20,015	20,415	20,09
15/04/2025	1.527.896	0,75%	20,09	20,06	20,33	20,17
14/04/2025	1.192.052	0,55%	20,02	19,775	20,185	20,02
11/04/2025	1.733.962	0,35%	19,90	19,41	19,91	19,91
10/04/2025	1.763.819	-4,89%	20,59	19,545	20,60	19,84
09/04/2025	4.070.894	-4,00%	18,57	18,27	20,88	20,86
20/03/2025	951.062	-0,09%	21,70	21,60	21,865	21,73
19/03/2025	1.082.830	-0,32%	21,85	21,635	21,895	21,75
18/03/2025	940.691	0,79%	21,70	21,62	21,83	21,82
17/03/2025	1.812.828	1,74%	21,33	21,33	21,72	21,65
14/03/2025	1.386.571	-0,75%	21,05	21,05	21,31	21,28
13/03/2025	1.385.659	-1,43%	21,81	21,41	21,905	21,44
12/03/2025	1.479.926	%	22,05	21,63	22,16	21,75