Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	19,55	1288420	19,24	19,56	19,21	2,3020 %	USD
20-07-2022	19,62	831704	19,55	19,77	19,57	0,3580 %	USD
21-07-2022	19,43	2785497	19,60	19,60	19,34	-0,9680 %	USD
22-07-2022	19,3750	913545	19,54	19,61	19,31	-0,2830 %	USD
25-07-2022	19,22	1770129	19,40	19,43	19,13	-0,7230 %	USD
26-07-2022	19,5350	2521304	19,36	19,96	19,16	1,6390 %	USD
27-07-2022	19,74	1989341	19,73	19,88	19,43	0,9720 %	USD
28-07-2022	20,11	1261095	19,85	20,14	19,6990	1,8740 %	USD
29-07-2022	19,39	5184544	19,30	19,72	19,2050	-3,58 %	USD
01-08-2022	19,80	2390719	19,40	19,82	19,30	2,1140 %	USD
02-08-2022	19,74	1417022	19,75	19,7650	19,55	-0,3030 %	USD
03-08-2022	19,66	1870146	19,80	19,89	19,66	-0,1020 %	USD
04-08-2022	19,73	1022920	19,72	19,8050	19,5950	0,3560 %	USD
05-08-2022	19,94	1282106	19,80	19,98	19,71	1,0640 %	USD
08-08-2022	20,16	1054450	19,99	20,2184	19,97	1,1030 %	USD
09-08-2022	20,16	1042558	20,13	20,1650	19,9250	0 %	USD
10-08-2022	20,15	1488479	20,28	20,37	20,09	-0,05 %	USD
11-08-2022	20,37	922850	20,30	20,39	20,19	1,0920 %	USD
12-08-2022	20,56	1099351	20,39	20,59	20,2597	0,9330 %	USD
15-08-2022	20,44	1323835	20,45	20,66	20,40	-0,5840 %	USD
16-08-2022	20,7050	1191781	20,49	20,75	20,42	1,2960 %	USD
17-08-2022	20,39	1219550	20,48	20,62	20,21	-1,4980 %	USD
18-08-2022	20,55	1244885	20,32	20,59	20,32	0,7850 %	USD
19-08-2022	20,11	1250597	20,32	20,4950	20,14	-2,1410 %	USD
22-08-2022	19,96	1291110	20	20,0390	19,8623	-0,9430 %	USD
23-08-2022	20,24	1156513	20	20,28	19,98	1,4030 %	USD
24-08-2022	20,45	1079550	20,23	20,49	20,12	1,0380 %	USD
25-08-2022	20,53	938005	20,23	20,5950	20,3750	0,44 %	USD
26-08-2022	20,20	1064222	20,55	20,5650	20,18	-1,6070 %	USD
29-08-2022	20,08	1152297	20,15	20,23	20	-0,5940 %	USD
30-08-2022	19,66	1929650	20,18	20,2351	19,66	-2,0920 %	USD
31-08-2022	19,64	1158928	19,77	20,02	19,61	-0,1020 %	USD
01-09-2022	19,30	1984822	19,64	19,66	19,17	-1,7310 %	USD
02-09-2022	19,30	1002312	19,50	19,5965	19,25	0 %	USD
05-09-2022	19,30	1002312	19,50	19,5965	19,25	0 %	USD
06-09-2022	19,20	1180661	19,37	19,47	19,03	-0,5180 %	USD
07-09-2022	19,40	1130683	19,16	19,43	19,14	1,0420 %	USD
08-09-2022	19,58	1223078	19,35	19,59	19,23	0,9280 %	USD
09-09-2022	19,98	1707716	19,81	19,99	19,70	1,9910 %	USD
12-09-2022	20,16	2040418	19,81	20,3250	20,02	0,9010 %	USD
13-09-2022	19,63	1967208	19,98	20,29	19,5401	-2,6290 %	USD
14-09-2022	19,03	1405908	19,25	19,3050	18,93	-0,73 %	USD
15-09-2022	19,09	1148321	19,09	19,30	19,02	0,3150 %	USD
16-09-2022	18,96	1682557	19,03	19,04	18,8050	-0,6810 %	USD
19-09-2022	18,97	1204848	18,77	18,99	18,71	0,0530 %	USD
20-09-2022	18,62	1063485	18,84	18,87	18,56	-1,8450 %	USD
21-09-2022	18,52	1122403	18,67	18,9050	18,52	-0,5370 %	USD
22-09-2022	17,84	1942160	18,58	18,62	17,83	-3,6720 %	USD
23-09-2022	17,54	3401816	17,64	17,6701	17,1850	-1,6820 %	USD
26-09-2022	16,97	2936023	17,47	17,6294	16,95	-3,25 %	USD
27-09-2022	17,05	1920244	17,47	17,61	16,90	0,4710 %	USD
28-09-2022	17,50	1689272	17,47	17,57	16,8550	2,6390 %	USD
29-09-2022	16,8550	2083763	17,29	17,29	16,71	-3,6860 %	USD
30-09-2022	16,88	2269407	17,02	17,18	16,83	0,2380 %	USD
03-10-2022	17,40	3189638	17,14	17,54	16,5312	3,0810 %	USD
04-10-2022	18,33	1856918	17,65	18,33	17,63	5,3450 %	USD
05-10-2022	18,04	1332004	18,20	18,20	17,73	-1,5820 %	USD
06-10-2022	17,83	860767	18,04	18,2050	17,7850	-1,1640 %	USD
07-10-2022	17,80	845799	17,75	17,79	17,5450	-0,0560 %	USD
10-10-2022	17,30	980994	17,75	17,76	17,26	-2,26 %	USD
11-10-2022	17,32	1555641	17,35	17,63	16,87	0,1160 %	USD
12-10-2022	17,36	835161	17,33	17,53	17,15	0,2310 %	USD
13-10-2022	17,84	1479912	17,08	17,8799	16,9099	2,7650 %	USD
14-10-2022	17,86	884480	17,94	18,07	17,6743	0,1120 %	USD
17-10-2022	17,91	1058154	18,01	18,2120	17,83	1,1860 %	USD
18-10-2022	18,0550	1718724	18,01	18,30	17,96	0,81 %	USD
19-10-2022	17,87	775074	17,96	18,10	17,77	-1,0520 %	USD
20-10-2022	17,8950	785076	17,90	18,1899	17,85	0,14 %	USD
21-10-2022	17,8150	1586324	17,89	17,90	17,38	-0,4750 %	USD
24-10-2022	18,18	2295748	17,89	18,3050	17,7020	2,02 %	USD
25-10-2022	19,05	3285036	18,50	19,36	18,14	4,7850 %	USD
26-10-2022	19,36	2187418	18,50	19,6150	19,14	1,6270 %	USD
27-10-2022	19,58	2183654	19,50	19,75	19,38	1,1360 %	USD
28-10-2022	19,59	1315653	19,60	19,7150	19,50	0,0510 %	USD
31-10-2022	19,43	1236000	19,60	19,81	19,37	-0,8670 %	USD
01-11-2022	19,58	1014745	19,59	19,74	19,49	0,7720 %	USD
02-11-2022	19,35	1179926	19,52	19,79	19,29	-1,1750 %	USD
03-11-2022	19,37	1204458	19,10	19,51	19,06	0,1030 %	USD
04-11-2022	19,40	1697631	19,10	19,85	19,31	0,1550 %	USD
07-11-2022	19,7550	1115233	19,53	19,79	19,47	1,8820 %	USD
08-11-2022	19,0550	5061429	19,05	19,32	18,9907	-3,4210 %	USD
09-11-2022	19,0450	1973894	19,04	19,2750	18,99	-0,0790 %	USD
10-11-2022	19,42	1885094	19,36	19,53	19,21	1,9960 %	USD
11-11-2022	19,51	1293639	19,50	19,66	19,2950	0,4630 %	USD
14-11-2022	19,34	1237913	19,50	19,61	19,33	-0,8710 %	USD
15-11-2022	19,47	4308663	19,57	19,75	19,4250	0,6720 %	USD
16-11-2022	19,43	4558437	19,46	19,5350	19,2652	-0,2050 %	USD
17-11-2022	19,40	4809063	19,26	19,42	19,10	-0,1540 %	USD
18-11-2022	19,27	4518329	19,26	19,53	19,18	-0,67 %	USD
21-11-2022	19,39	3906898	19,26	19,4850	19,2899	0,6230 %	USD
22-11-2022	19,59	3287054	19,26	19,65	19,40	1,0310 %	USD
23-11-2022	19,69	3984238	19,63	19,71	19,5250	0,51 %	USD
24-11-2022	19,69	3984238	19,63	19,71	19,5250	0,51 %	USD
25-11-2022	19,75	1940240	19,63	19,78	19,62	0,3050 %	USD
28-11-2022	19,31	7973707	19,68	19,75	19,22	-2,2770 %	USD
29-11-2022	19,33	3499301	19,68	19,43	19,2601	0,0520 %	USD
30-11-2022	19,65	4835678	19,31	19,66	19,23	1,6550 %	USD
01-12-2022	19,30	8788440	19,70	19,7550	19,30	-1,7810 %	USD
02-12-2022	19,40	4732109	19,25	19,42	19,06	0,5180 %	USD
05-12-2022	19,19	5905887	19,25	19,4550	19,1650	-1,0820 %	USD
06-12-2022	18,64	10857495	19,27	19,26	18,59	-2,8660 %	USD
07-12-2022	18,76	1703032	18,63	18,85	18,47	0,5360 %	USD
08-12-2022	18,96	1168454	18,73	18,98	18,69	1,0660 %	USD
09-12-2022	19,15	1158692	19	19,20	18,90	1,0020 %	USD
12-12-2022	19,21	1678136	19,25	19,27	19,05	0,2610 %	USD
13-12-2022	19,27	1798405	19,59	19,6480	19,16	0,3120 %	USD
14-12-2022	18,69	1724892	18,82	18,89	18,52	-0,3730 %	USD
15-12-2022	18,60	1482218	18,55	18,62	18,4073	-0,4820 %	USD
16-12-2022	18,36	1807903	18,47	18,5087	18,2150	-1,29 %	USD
19-12-2022	17,98	1821489	18,36	18,39	17,91	-2,07 %	USD
20-12-2022	18,38	1417246	18	18,39	17,9750	2,2250 %	USD
21-12-2022	18,63	1335962	18,50	18,70	18,47	1,36 %	USD
22-12-2022	18,18	1796453	18,55	18,69	17,95	-2,4150 %	USD
23-12-2022	18,49	414209	18,20	18,56	18,1325	1,7050 %	USD
27-12-2022	18,64	1543309	18,75	18,93	18,54	-0,2140 %	USD
28-12-2022	18,42	1473456	18,54	18,70	18,3950	-1,18 %	USD
29-12-2022	18,70	2180236	18,74	18,9725	18,64	1,52 %	USD
30-12-2022	18,40	2303264	18,61	18,79	18,4101	-1,6040 %	USD
02-01-2023	18,40	2303264	18,61	18,79	18,4101	-1,6040 %	USD
03-01-2023	18,57	1366789	18,67	18,7407	18,4050	0,5410 %	USD
04-01-2023	18,86	1237636	18,59	18,89	18,58	1,5620 %	USD
05-01-2023	18,60	1085124	18,86	18,86	18,5650	-1,3790 %	USD
06-01-2023	18,50	2437840	18,65	18,77	18,42	-0,5380 %	USD
09-01-2023	18,59	1489652	18,55	18,62	18,46	0,4860 %	USD
10-01-2023	18,79	1314780	18,60	18,83	18,59	1,0760 %	USD
11-01-2023	19,32	1883189	18,87	19,3350	18,87	2,8210 %	USD
12-01-2023	19,57	1666106	19,40	19,74	19,19	1,2940 %	USD
13-01-2023	18,91	6657956	18,86	19,0050	18,72	-3,57 %	USD
16-01-2023	18,91	6657956	18,86	19,0050	18,72	-3,57 %	USD
17-01-2023	18,89	2295674	18,95	19,1050	18,76	-0,0530 %	USD
18-01-2023	18,89	2280827	18,99	19,18	18,89	0 %	USD
19-01-2023	18,79	1603477	18,82	18,91	18,66	-0,5290 %	USD
20-01-2023	19,04	1402422	18,87	19,03	18,75	1,33 %	USD
23-01-2023	19,47	2333884	19,01	19,47	19	2,3120 %	USD
24-01-2023	19,46	1288662	19,41	19,53	19,33	-0,0510 %	USD
25-01-2023	19,37	1685443	19,43	19,43	19,1301	-0,4620 %	USD
26-01-2023	19,62	1630455	19,47	19,64	19,39	1,2910 %	USD
27-01-2023	19,64	1202523	19,65	19,7550	19,52	0,1020 %	USD
30-01-2023	19,24	1116160	19,56	19,66	19,24	-2,0370 %	USD
31-01-2023	19,37	982850	19,34	19,4250	19,23	0,6760 %	USD
01-02-2023	19,69	1288061	19,35	19,8350	19,3350	1,6520 %	USD
02-02-2023	19,78	1190886	19,77	19,93	19,6831	0,5080 %	USD
03-02-2023	19,69	1053110	19,71	19,85	19,61	-0,4550 %	USD
06-02-2023	19,60	1491703	19,60	19,6775	19,3850	-0,4570 %	USD
07-02-2023	20,04	2275386	19,81	20,17	19,75	2,2450 %	USD
08-02-2023	19,95	1438232	20	20,0850	19,79	-0,4490 %	USD
09-02-2023	19,82	1404480	20,07	20,10	19,68	-0,6520 %	USD
10-02-2023	19,79	1303427	19,81	19,88	19,6637	-0,1510 %	USD
13-02-2023	19,71	7258920	19,78	19,83	19,58	-0,1520 %	USD
14-02-2023	19,78	5059585	19,74	19,74	19,45	0,3550 %	USD
15-02-2023	19,69	1619526	19,61	19,7050	19,54	0,4080 %	USD
16-02-2023	19,76	1261048	19,59	19,82	19,54	0,3560 %	USD
17-02-2023	19,68	1706080	19,76	19,77	19,53	-0,4050 %	USD
20-02-2023	19,68	1706080	19,76	19,77	19,53	-0,4050 %	USD
21-02-2023	19,38	2225010	19,60	19,64	19,24	-1,5240 %	USD
22-02-2023	19,41	1336919	19,32	19,47	19,29	0,4660 %	USD
23-02-2023	19,63	1575580	19,41	19,5550	19,30	1,1330 %	USD
24-02-2023	19,32	1989118	19,30	19,4050	19,26	-0,5150 %	USD
27-02-2023	19,45	1401867	19,52	19,6764	19,43	0,6730 %	USD
28-02-2023	19,36	1600052	19,45	19,55	19,35	-0,4630 %	USD
01-03-2023	19,35	1103925	19,36	19,4250	19,2820	-0,0520 %	USD
02-03-2023	19,44	1213619	19,31	19,46	19,24	0,4650 %	USD
03-03-2023	19,45	1493783	19,50	19,53	19,42	0,0510 %	USD
06-03-2023	19,41	4939726	19,59	19,6899	19,33	-0,2060 %	USD
07-03-2023	19,19	2191492	19,43	19,4448	19,06	-1,1330 %	USD
08-03-2023	19,22	1423741	19,20	19,2899	19,13	0,1560 %	USD
09-03-2023	18,45	2757991	19,20	19,2490	18,44	-4,0060 %	USD
10-03-2023	17,67	5833757	18,42	18,47	17,43	-4,2280 %	USD
13-03-2023	17,79	4420426	17,50	18,09	17,22	0,6790 %	USD
14-03-2023	17,84	2907760	18	18,06	17,63	3,0620 %	USD
15-03-2023	17,39	3538371	17,50	17,79	17,27	-2,5220 %	USD
16-03-2023	17,79	2112870	17,30	17,85	17,1950	2,30 %	USD
17-03-2023	17,43	3743853	17,65	17,7550	17,31	-2,0240 %	USD
20-03-2023	17,50	2247190	17,58	17,8296	17,37	0,4020 %	USD
21-03-2023	17,70	2462975	17,66	17,85	17,66	1,7830 %	USD
22-03-2023	17,31	2588276	17,74	17,75	17,30	-2,2030 %	USD
23-03-2023	17,70	1942703	17,35	17,5550	17,1450	2,2530 %	USD
24-03-2023	17,54	2162038	17,09	17,55	16,96	2,0360 %	USD
27-03-2023	17,83	1957169	17,62	17,9075	17,62	1,6530 %	USD
28-03-2023	17,75	1456378	17,83	17,84	17,69	-0,4490 %	USD
29-03-2023	17,86	1777763	17,90	17,9450	17,71	0,62 %	USD
30-03-2023	18,17	1927105	18	18,18	17,9550	1,7360 %	USD
31-03-2023	18,2750	2529976	18,35	18,46	18,1998	0,5780 %	USD
03-04-2023	18,30	2832250	18,27	18,50	18,12	0,1370 %	USD
04-04-2023	18,12	1709436	18,29	18,35	17,9850	-0,9840 %	USD
05-04-2023	17,91	1717319	17,98	18,1481	17,85	-1,1590 %	USD
06-04-2023	18,04	1022622	17,96	18,05	17,92	0,7260 %	USD
10-04-2023	17,94	1886250	18,06	18,13	17,6750	-0,5540 %	USD
11-04-2023	18,22	1363584	18,07	18,24	18,0050	1,5610 %	USD
12-04-2023	18,36	1798865	18,29	18,50	18,29	0,7680 %	USD
13-04-2023	18,62	1286493	18,38	18,63	18,37	1,4160 %	USD
14-04-2023	18,21	4847809	18,73	18,8650	18,19	-2,2020 %	USD
17-04-2023	18,42	1301526	18,20	18,43	18,18	0,9320 %	USD
18-04-2023	18,30	2847113	18,29	18,38	17,9750	-0,6510 %	USD
19-04-2023	18,40	1337604	18,21	18,50	18,15	0,7670 %	USD
20-04-2023	18,13	1616428	18,30	18,3293	18,0550	-1,4670 %	USD
21-04-2023	18,20	1177113	18,12	18,22	18,0250	0,3860 %	USD
24-04-2023	18,46	2089579	18,17	18,46	18,12	1,4290 %	USD
25-04-2023	18,13	2194695	18,27	18,6250	18,05	-1,7880 %	USD
26-04-2023	17,81	1897922	18,06	18,10	17,75	-1,7110 %	USD
27-04-2023	18,32	1460754	17,83	18,33	17,83	2,8640 %	USD
28-04-2023	18,48	1044214	18,28	18,51	18,21	0,8730 %	USD
01-05-2023	18,33	1185772	18,48	18,4892	18,18	-0,8120 %	USD
02-05-2023	18,06	1673900	18,21	18,2490	17,73	-1,0950 %	USD
03-05-2023	18,09	1119933	18,09	18,29	18,08	0,2770 %	USD
04-05-2023	17,65	2354015	18	18,02	17,53	-2,4320 %	USD
05-05-2023	18,21	1199896	17,90	18,24	17,88	3,1730 %	USD
08-05-2023	18,42	1255421	18,31	18,47	18,2250	1,1530 %	USD
09-05-2023	18,22	1000527	18,35	18,39	18,13	-1,0860 %	USD
10-05-2023	18,31	1079907	18,39	18,45	18,22	0,4390 %	USD
11-05-2023	18,23	1090610	18,27	18,54	18,07	-0,4370 %	USD
12-05-2023	18,25	1145362	18,25	18,33	18,20	0,11 %	USD
15-05-2023	18,39	1035932	18,33	18,4285	18,31	0,7670 %	USD
16-05-2023	18,13	1401400	18,39	18,41	18,09	-1,4140 %	USD
17-05-2023	18,40	1130951	18,21	18,60	18,1550	1,6010 %	USD
18-05-2023	18,58	1124174	18,40	18,60	18,34	0,9780 %	USD
19-05-2023	18,72	1545055	18,60	18,8650	18,60	0,7530 %	USD
22-05-2023	18,79	1279352	18,82	18,87	18,70	0,3740 %	USD
23-05-2023	18,74	1482808	18,77	18,92	18,70	-0,16 %	USD
24-05-2023	18,75	1767479	18,61	18,8050	18,3950	0,0530 %	USD
25-05-2023	18,67	1568789	18,70	18,83	18,59	-0,4270 %	USD
26-05-2023	18,82	937749	18,68	18,85	18,6307	0,8030 %	USD
29-05-2023	18,82	937749	18,68	18,85	18,6307	0,8030 %	USD
30-05-2023	18,88	933158	18,68	18,9199	18,77	0,3190 %	USD
31-05-2023	18,74	933158	18,68	18,9199	18,77	0,3190 %	USD
01-06-2023	19,02	1572942	18,75	19,02	18,13	1,4940 %	USD
02-06-2023	19,09	3715983	18,75	19,20	19,0250	0,3680 %	USD
05-06-2023	19,09	1833079	19,07	19,1450	18,9950	0 %	USD
06-06-2023	19,07	2582348	19,08	19,21	18,96	-0,0520 %	USD
07-06-2023	19,21	4115050	19,11	19,20	19,02	0,7340 %	USD
08-06-2023	19,08	6076302	19,05	19,23	18,96	0,2630 %	USD
09-06-2023	19,11	1892759	19,09	19,1765	18,97	0,1570 %	USD
12-06-2023	19,05	2324880	19,09	19,1350	18,93	-0,3140 %	USD
13-06-2023	19,05	4657288	19,07	19,81	19	0 %	USD
14-06-2023	18,54	2289819	18,61	18,75	18,4601	-0,1620 %	USD
15-06-2023	18,65	1740237	18,53	18,68	18,49	0,5930 %	USD
16-06-2023	18,68	6730416	18,78	18,8150	18,57	0,1610 %	USD
19-06-2023	18,68	6730416	18,78	18,8150	18,57	0,1610 %	USD
20-06-2023	18,54	1231253	18,60	18,6786	18,51	-0,7490 %	USD
21-06-2023	18,59	1899568	18,51	18,64	18,4550	0,27 %	USD
22-06-2023	18,17	2545798	18,54	18,54	18,16	-2,2590 %	USD
23-06-2023	18,02	1390050	18,17	18,20	18,0050	-0,8260 %	USD
26-06-2023	18,27	1376673	18,03	18,3550	18,05	1,3870 %	USD
27-06-2023	18,28	1281842	18,31	18,4164	18,21	0,0550 %	USD
28-06-2023	18,62	1503080	18,32	18,63	18,28	1,86 %	USD
29-06-2023	18,80	1189885	18,66	18,8199	18,6250	0,9670 %	USD
30-06-2023	18,79	2239484	18,97	19,0650	18,7750	-0,0530 %	USD
03-07-2023	18,99	1185155	18,78	19,0450	18,75	1,0640 %	USD
04-07-2023	18,99	1185155	18,78	19,0450	18,75	1,0640 %	USD
05-07-2023	18,86	1266544	18,90	18,91	18,8350	-0,1590 %	USD
06-07-2023	18,97	1913832	18,80	18,99	18,63	0,5830 %	USD
07-07-2023	19,08	1818722	18,94	19,15	18,91	0,58 %	USD
10-07-2023	19,06	1495501	19,12	19,21	18,97	-0,1050 %	USD
11-07-2023	19,13	1383489	19,12	19,1726	19,08	0,3670 %	USD
12-07-2023	19,1503	1493867	19,23	19,31	19,1917	0,1580 %	USD
13-07-2023	19,32	1802072	19,33	19,39	19,24	0,2590 %	USD
14-07-2023	19,19	1264907	19,33	19,31	19,05	-0,6730 %	USD
17-07-2023	19,3050	1302223	19,11	19,39	19,08	0,5990 %	USD
18-07-2023	19,62	2223328	19,41	19,72	19,38	1,50 %	USD
19-07-2023	19,62	1472571	19,64	19,7650	19,6150	0 %	USD
20-07-2023	19,47	1642630	19,62	19,62	19,41	-0,7650 %	USD
21-07-2023	19,52	1307685	19,54	19,58	19,3719	0,2570 %	USD
24-07-2023	19,62	1438085	19,52	19,70	19,51	0,5120 %	USD
25-07-2023	19,41	3454662	19,52	20,04	19,4150	-1,07 %	USD
26-07-2023	19,81	4704624	19,52	19,9750	19,49	2,0610 %	USD
27-07-2023	19,75	2575437	19,85	19,88	19,69	-0,3030 %	USD
28-07-2023	19,6450	5219122	19,74	19,74	19,46	-0,5320 %	USD
31-07-2023	19,50	7323537	19,68	19,74	19,42	-0,2560 %	USD
01-08-2023	19,53	1904893	19,51	19,6199	19,37	-0,3570 %	USD
02-08-2023	19,4250	2327705	19,49	19,5750	19,3650	-0,5380 %	USD
03-08-2023	19,51	1338307	19,49	19,57	19,28	0,6710 %	USD
04-08-2023	19,55	2601128	19,49	19,6950	19,52	0,2050 %	USD
07-08-2023	19,62	1204128	19,65	19,65	19,5250	0,3580 %	USD
08-08-2023	19,64	1352089	19,55	19,64	19,4250	0,1020 %	USD
09-08-2023	19,56	1819853	19,55	19,65	19,4450	-0,4070 %	USD
10-08-2023	19,56	1259028	19,56	19,6250	19,5005	0 %	USD
11-08-2023	19,54	1408693	19,56	19,62	19,49	-0,1020 %	USD
14-08-2023	19,54	1201158	19,55	19,64	19,47	0 %	USD
15-08-2023	19,35	1521561	19,49	19,52	19,32	-0,9720 %	USD
16-08-2023	19,33	1636153	19,27	19,4099	19,27	-0,1030 %	USD
17-08-2023	19,19	1419278	19,36	19,36	19,10	-0,6210 %	USD
18-08-2023	19,2950	1398993	19,36	19,3250	19,0680	0,7050 %	USD
21-08-2023	19,29	1261903	19,30	19,3150	19,15	0,0520 %	USD
22-08-2023	19,07	1538789	19,30	19,31	19,06	-1,14 %	USD
23-08-2023	19,18	1449937	19,30	19,22	19,06	0,5770 %	USD
24-08-2023	19,21	1162235	19,23	19,3650	19,16	0,1560 %	USD
25-08-2023	19,24	1440587	19,23	19,3375	19,1748	0,1560 %	USD
28-08-2023	19,36	1323194	19,30	19,40	19,2923	0,6240 %	USD
29-08-2023	19,42	1110048	19,43	19,4999	19,33	0,31 %	USD
30-08-2023	19,5298	1299983	19,45	19,5550	19,43	0,6170 %	USD
31-08-2023	19,49	1243584	19,45	19,55	19,47	0,2060 %	USD
01-09-2023	19,50	1328313	19,60	19,62	19,48	0,0510 %	USD
04-09-2023	19,50	1328313	19,60	19,62	19,48	0,0510 %	USD
05-09-2023	19,37	1725815	19,55	19,57	19,36	-0,6670 %	USD
06-09-2023	19,20	2115059	19,55	19,57	19,18	-0,8780 %	USD
07-09-2023	19,41	1192991	19,35	19,46	19,21	1,0940 %	USD
08-09-2023	19,57	1538404	19,48	19,60	19,43	0,8240 %	USD
11-09-2023	19,61	1938008	19,48	19,67	19,54	0,2040 %	USD
12-09-2023	19,62	1630163	19,71	19,73	19,62	0,0510 %	USD
13-09-2023	19,79	1772209	19,67	19,80	19,6301	0,8660 %	USD
14-09-2023	19,30	2218554	19,32	19,39	19,2350	0,1560 %	USD
15-09-2023	19,33	2424642	19,32	19,32	19,24	0,1550 %	USD
18-09-2023	19,33	1583866	19,28	19,3750	19,20	0,3110 %	USD
19-09-2023	19,35	1393816	19,33	19,43	19,31	0,1030 %	USD
20-09-2023	19,31	1585391	19,33	19,45	19,30	-0,2070 %	USD
21-09-2023	19,08	1598151	19,26	19,30	19,07	-1,1910 %	USD
22-09-2023	19,22	1587379	19,26	19,3228	19,07	0,7340 %	USD
25-09-2023	19,53	2493452	19,26	19,5956	19,07	1,6130 %	USD
26-09-2023	19,22	1712740	19,50	19,5050	19,22	-1,5870 %	USD
27-09-2023	19,43	2355350	19,30	19,58	19,30	1,0930 %	USD
28-09-2023	19,64	1597686	19,30	19,81	19,43	1,0810 %	USD
29-09-2023	19,47	2382622	19,73	19,79	19,46	-0,8660 %	USD
02-10-2023	19,20	2378154	19,50	19,52	19,10	-1,3870 %	USD
03-10-2023	18,78	2902979	19,50	19,15	18,68	-2,0340 %	USD
04-10-2023	18,75	2086288	18,79	18,87	18,6801	-0,16 %	USD
05-10-2023	18,89	1446311	18,73	18,89	18,73	0,7470 %	USD
06-10-2023	18,96	1301754	18,73	19,08	18,73	0,3710 %	USD
09-10-2023	19,19	1177062	18,92	19,24	18,9020	1,2130 %	USD
10-10-2023	19,34	1392013	19,19	19,3550	19,18	0,7820 %	USD
11-10-2023	19,31	1108313	19,26	19,38	19,18	0,4160 %	USD
12-10-2023	19,06	2252506	19,26	19,39	19,0150	-1,2950 %	USD
13-10-2023	19,03	1200699	19,11	19,18	19,01	-0,1570 %	USD
16-10-2023	19,48	1942985	19,15	19,50	19,13	2,3650 %	USD
17-10-2023	19,50	1594648	19,33	19,5290	19,33	0,1030 %	USD
18-10-2023	19,24	1282053	19,33	19,4929	19,21	-1,3330 %	USD
19-10-2023	18,9150	2136859	19,48	19,2550	18,87	-1,6890 %	USD
20-10-2023	18,81	1975011	18,99	19,01	18,61	-0,5810 %	USD
23-10-2023	18,8684	3184190	18,68	18,90	18,5450	0,4170 %	USD
24-10-2023	18,99	2532483	18,68	19,34	18,88	0,9570 %	USD
25-10-2023	18,90	1862437	19,03	19,1151	18,80	-0,4740 %	USD
26-10-2023	18,90	1637545	18,89	19,02	18,8550	0 %	USD
27-10-2023	18,63	1367507	18,92	18,9550	18,60	-1,3760 %	USD
30-10-2023	18,99	2485052	18,79	19,02	18,7250	1,7680 %	USD
31-10-2023	18,96	1935632	19,03	19,1490	18,86	-0,1580 %	USD
01-11-2023	19,19	1516916	19,03	19,21	18,97	1,2130 %	USD
02-11-2023	19,55	2161680	18,99	19,60	19,25	1,8760 %	USD
03-11-2023	19,70	2155603	19,75	19,7550	19,61	0,5620 %	USD
06-11-2023	19,54	1815582	19,75	19,70	19,42	-0,61 %	USD
07-11-2023	19,50	929173	19,57	19,62	19,43	-0,2050 %	USD
08-11-2023	19,53	1362476	19,50	19,5650	19,46	0,1030 %	USD
09-11-2023	19,46	1915153	19,50	19,7395	19,41	-0,3580 %	USD
10-11-2023	19,61	1457012	19,50	19,82	19,46	0,7710 %	USD
13-11-2023	19,60	1438347	19,61	19,6689	19,51	-0,0510 %	USD
14-11-2023	19,75	2845225	19,70	19,76	19,62	0,7650 %	USD
15-11-2023	19,69	2370722	19,74	19,76	19,5702	-0,3040 %	USD
16-11-2023	19,63	1667249	19,70	19,75	19,61	-0,3050 %	USD
17-11-2023	19,65	1335944	19,70	19,73	19,6350	0,1020 %	USD
20-11-2023	19,80	1963894	19,72	19,8196	19,66	0,7630 %	USD
21-11-2023	19,74	1554276	19,74	19,8296	19,70	0,0510 %	USD
22-11-2023	19,84	1529474	19,80	19,85	19,75	0,5070 %	USD
23-11-2023	19,86	1532970	19,80	19,85	19,75	0,6080 %	USD
24-11-2023	19,9201	787708	19,88	19,98	19,7850	0,4040 %	USD
27-11-2023	19,85	1653696	19,90	19,90	19,81	-0,2010 %	USD
28-11-2023	19,75	1988015	19,84	19,87	19,6950	-0,5040 %	USD
29-11-2023	19,77	1474433	19,83	19,8550	19,75	0,1010 %	USD
30-11-2023	19,82	1626530	19,82	19,84	19,7450	0,2530 %	USD
01-12-2023	19,92	1891884	19,82	19,94	19,7750	0,5050 %	USD
04-12-2023	19,85	2225323	19,93	19,95	19,85	-0,3510 %	USD
05-12-2023	19,78	2644624	19,88	19,89	19,71	-0,4030 %	USD
06-12-2023	19,71	2009147	19,80	19,8650	19,71	-0,3540 %	USD
07-12-2023	19,94	2175594	19,76	19,95	19,72	1,1670 %	USD
08-12-2023	20,08	3984334	19,90	20,12	19,8850	0,7020 %	USD
11-12-2023	20,06	2835200	20,17	20,19	20	-0,10 %	USD
12-12-2023	20,12	3309132	20,10	20,21	20,0650	0,2990 %	USD
13-12-2023	20,20	6477794	20,12	20,20	19,9850	0,3980 %	USD
14-12-2023	19,74	5581698	19,85	19,98	19,62	0,0510 %	USD
15-12-2023	19,58	2971540	19,72	19,75	19,53	-0,8110 %	USD
18-12-2023	19,75	2470231	19,62	19,8450	19,5531	0,8680 %	USD
19-12-2023	19,82	2337873	19,75	19,79	19,68	0,3540 %	USD
20-12-2023	19,66	2357933	19,70	19,78	19,57	-0,3040 %	USD
21-12-2023	19,62	1851551	19,63	19,64	19,50	0,3580 %	USD
22-12-2023	19,76	1830734	19,64	19,81	19,6350	0,7140 %	USD
26-12-2023	19,94	3007450	19,76	20,02	19,75	0,9110 %	USD
27-12-2023	20,05	2276398	19,76	20,05	19,82	0,5520 %	USD
28-12-2023	20,08	2320031	20,09	20,17	20,01	0,15 %	USD
29-12-2023	20,03	2148592	20,08	20,09	19,9901	-0,2490 %	USD
02-01-2024	20,03	1944027	19,99	20,06	19,9050	0 %	USD
03-01-2024	20,03	2140776	19,97	20,0850	19,87	0 %	USD
04-01-2024	20,47	5424369	20,05	20,6150	20,01	2,1970 %	USD
05-01-2024	20,41	2459049	20,50	20,54	20,31	-0,3420 %	USD
08-01-2024	20,46	2179579	20,33	20,44	20,3102	0,2450 %	USD
09-01-2024	20,31	1663135	20,33	20,40	20,28	-0,3920 %	USD
10-01-2024	20,41	1900294	20,33	20,4468	20,2812	0,4920 %	USD
11-01-2024	20,30	2067624	20,33	20,4468	20,13	-0,5390 %	USD
12-01-2024	20,40	1657406	20,32	20,4375	20,30	0,4930 %	USD
15-01-2024	20,40	1657406	20,32	20,4375	20,30	0,4930 %	USD
16-01-2024	20,21	2649164	20,35	20,37	20,13	-0,9310 %	USD
17-01-2024	20,17	1697148	20,12	20,28	20,10	-0,05 %	USD
18-01-2024	20,28	1522556	20,14	20,3462	20,14	0,5450 %	USD
19-01-2024	20,35	1889151	20,34	20,40	20,22	0,3450 %	USD
22-01-2024	20,39	1887565	20,35	20,48	20,2950	0,1470 %	USD
23-01-2024	20,42	1416825	20,35	20,44	20,34	0,1470 %	USD
24-01-2024	20,44	1387534	20,46	20,46	20,31	0,0980 %	USD
25-01-2024	20,49	1752678	20,45	20,53	20,34	0,7870 %	USD
26-01-2024	20,56	1662304	20,50	20,66	20,47	0,3420 %	USD
29-01-2024	20,52	2256550	20,60	20,59	20,41	-0,1950 %	USD
30-01-2024	20,61	1710689	20,47	20,6450	20,47	0,4390 %	USD
31-01-2024	20,23	4778375	20,58	20,60	20,23	-1,8440 %	USD
01-02-2024	20,08	3910083	20,58	20,60	19,92	-0,7410 %	USD
02-02-2024	20,17	1726663	20,03	20,2150	20	0,4480 %	USD
05-02-2024	19,97	2935738	20,12	20,11	19,84	-0,9920 %	USD
06-02-2024	19,94	2588558	19,93	19,9550	19,78	-0,15 %	USD
07-02-2024	20,19	4329348	20,08	20,30	19,9937	1,2540 %	USD
08-02-2024	20,01	3145899	20,08	20,2199	19,88	-0,8920 %	USD
09-02-2024	20,07	2114630	20,05	20,08	19,95	0,30 %	USD
12-02-2024	20,1550	2168089	20,06	20,29	20,02	0,4240 %	USD
13-02-2024	20,22	2162131	20,15	20,25	20	0,1490 %	USD
14-02-2024	20,24	2839255	20,31	20,32	20,14	0,0990 %	USD
15-02-2024	20,17	2711437	20,28	20,37	20,1350	-0,3460 %	USD
16-02-2024	20,15	839036	20,14	20,1850	20,06	-0,4450 %	USD
19-02-2024	20,15	839036	20,14	20,1850	20,06	0 %	USD
20-02-2024	20,12	3047649	20,17	20,18	20,02	-0,1490 %	USD
21-02-2024	20,03	3162476	20,14	20,14	19,94	-0,3980 %	USD
22-02-2024	20,11	3018504	20,04	20,1180	19,97	0,3990 %	USD
23-02-2024	20,11	2507989	20,16	20,17	20,05	0 %	USD
26-02-2024	20,07	2106935	20,11	20,18	20,03	-0,1990 %	USD
27-02-2024	20,22	3008322	20,14	20,26	20,01	0,7470 %	USD
28-02-2024	20,17	2543209	20,14	20,25	20,10	-0,2470 %	USD
29-02-2024	20,23	1532531	20,25	20,25	20,13	0,3470 %	USD
01-03-2024	20,23	1811083	20,27	20,2750	20,15	0 %	USD
04-03-2024	20,32	2074536	20,27	20,37	20,2050	0,4450 %	USD
05-03-2024	20,24	2191100	20,27	20,44	20,2144	-0,3940 %	USD
06-03-2024	20,36	1679052	20,31	20,44	20,29	0,6430 %	USD
07-03-2024	20,46	2077038	20,46	20,49	20,3850	0,3430 %	USD
08-03-2024	20,51	2077185	20,50	20,65	20,4850	0,2440 %	USD
11-03-2024	20,5450	2364114	20,50	20,71	20,50	0,1710 %	USD
12-03-2024	20,73	2636567	20,62	20,74	20,53	0,9250 %	USD
13-03-2024	20,78	2451706	20,79	20,8550	20,69	0,2410 %	USD
14-03-2024	19,99	2983997	20,31	20,35	19,93	-1,5270 %	USD
15-03-2024	20,19	2427673	20,31	20,32	19,94	1,0010 %	USD
18-03-2024	20,05	2768236	20,31	20,20	20	-0,6930 %	USD
19-03-2024	19,95	2749432	20,07	20,10	19,85	-0,4990 %	USD
20-03-2024	19,96	2634790	19,91	19,96	19,75	0,05 %	USD
21-03-2024	20,05	2286975	19,91	20,10	19,92	0,5520 %	USD
22-03-2024	19,99	1514477	20,04	20,0750	19,92	-0,2990 %	USD
25-03-2024	20,13	2114567	19,99	20,2075	19,99	0,70 %	USD
26-03-2024	20,24	2400370	20,13	20,2850	20,09	0,5960 %	USD
27-03-2024	20,48	2798112	20,13	20,4770	20,32	1,1860 %	USD
28-03-2024	20,82	4736758	20,62	20,86	20,5510	1,66 %	USD
01-04-2024	20,39	2836941	20,75	20,79	20,3250	-2,0650 %	USD
02-04-2024	20,70	2267754	20,38	20,54	20,37	1,52 %	USD
03-04-2024	20,48	1537279	20,38	20,53	20,43	-0,2440 %	USD
04-04-2024	20,4650	1550764	20,58	20,62	20,36	-0,0730 %	USD
05-04-2024	20,56	1250238	20,58	20,58	20,37	0,9820 %	USD
08-04-2024	20,56	1341021	20,58	20,61	20,4850	-0,0490 %	USD
09-04-2024	20,53	1274106	20,62	20,62	20,45	-0,1460 %	USD
10-04-2024	20,39	1755316	20,62	20,51	20,28	-0,6820 %	USD
11-04-2024	20,55	1799632	20,62	20,56	20,32	0,7850 %	USD
12-04-2024	20,34	1685121	20,52	20,58	20,22	-0,8770 %	USD
15-04-2024	20,24	1690292	20,52	20,50	20,1450	-0,1970 %	USD
16-04-2024	20,24	1788726	20,20	20,32	20,13	0 %	USD
17-04-2024	20,33	1298877	20,20	20,44	20,2101	0,4450 %	USD
18-04-2024	20,43	1307974	20,33	20,45	20,29	0,4920 %	USD
19-04-2024	20,59	1546946	20,33	20,6568	20,44	0,8330 %	USD
22-04-2024	20,66	1645633	20,60	20,69	20,5550	0,34 %	USD
23-04-2024	20,75	1436758	20,65	20,75	20,61	0,4360 %	USD
24-04-2024	20,79	1455489	20,74	20,81	20,68	0,2410 %	USD
25-04-2024	20,63	1439688	20,74	20,75	20,62	-0,77 %	USD
26-04-2024	20,78	1850074	20,64	20,84	20,64	0,7270 %	USD
29-04-2024	20,83	1764757	20,90	20,9370	20,79	0,2410 %	USD
30-04-2024	20,61	1444794	20,90	20,90	20,59	-0,9610 %	USD
01-05-2024	20,85	2292786	20,90	21	20,52	1,1640 %	USD
02-05-2024	20,54	2723299	20,90	21	20,53	-1,4870 %	USD
03-05-2024	20,7298	1973567	20,64	20,73	20,45	0,9240 %	USD
06-05-2024	20,89	2678483	20,69	20,9199	20,68	1,3590 %	USD
07-05-2024	20,93	2328867	20,98	21,0399	20,7750	0,1910 %	USD
08-05-2024	20,78	1789193	20,82	20,96	20,74	-0,0960 %	USD
09-05-2024	20,95	1514725	20,78	20,9499	20,7676	0,8180 %	USD
10-05-2024	21,10	2070050	20,90	21,14	20,90	0,86 %	USD
13-05-2024	21,14	2663373	21,15	21,3099	21,0920	0,19 %	USD
14-05-2024	21,25	2687631	21,17	21,3950	21,14	0,52 %	USD
15-05-2024	21,17	2714001	21,17	21,3350	21,1350	-0,3760 %	USD
16-05-2024	21,15	2059954	21,19	21,26	21,1250	-0,0940 %	USD
17-05-2024	21,28	2433223	21,23	21,28	21,13	0,6150 %	USD
20-05-2024	21,31	2913469	21,30	21,51	21,2750	0,1410 %	USD
21-05-2024	21,47	2264035	21,30	21,53	21,33	0,6560 %	USD
22-05-2024	21,37	1721950	21,46	21,5050	21,31	-0,4190 %	USD
23-05-2024	21,20	1733084	21,46	21,35	21,19	-0,7960 %	USD
24-05-2024	21,35	334310	21,21	21,35	21,21	-0,0940 %	USD
27-05-2024	21,35	334310	21,21	21,35	21,21	0 %	USD
28-05-2024	21,34	1794681	21,37	21,48	21,24	-0,0470 %	USD
29-05-2024	21,25	1748234	21,30	21,30	21,13	-0,4220 %	USD
30-05-2024	21,42	1949187	21,26	21,46	21,23	0,80 %	USD
31-05-2024	21,57	1761564	21,45	21,59	21,40	0,70 %	USD
03-06-2024	21,70	3218821	21,62	21,6690	21,42	0,6030 %	USD
04-06-2024	21,57	1980867	21,55	21,81	21,5211	0 %	USD
05-06-2024	21,58	1747301	21,60	21,62	21,47	0,0460 %	USD
06-06-2024	21,36	3073982	21,60	21,84	21,28	-1,0190 %	USD
07-06-2024	21,53	1466349	21,31	21,5799	21,29	0,7960 %	USD
10-06-2024	21,51	2105643	21,57	21,60	21,48	-0,0930 %	USD
11-06-2024	21,41	1818247	21,56	21,57	21,40	-0,5110 %	USD
12-06-2024	21,46	3134137	21,50	21,5356	21,4050	0,2340 %	USD
13-06-2024	21,27	3252049	21,49	21,50	21,12	-0,7470 %	USD
14-06-2024	20,68	3754555	21,49	20,9599	20,59	-0,5290 %	USD
17-06-2024	20,71	3059073	20,66	20,86	20,47	0,1450 %	USD
18-06-2024	20,59	702063	20,66	20,72	20,5550	-0,4350 %	USD
19-06-2024	20,59	702063	20,66	20,72	20,5550	0 %	USD
20-06-2024	20,58	565536	20,60	20,65	20,50	-0,0490 %	USD
21-06-2024	20,58	1712339	20,55	20,60	20,5050	0 %	USD
24-06-2024	20,67	674885	20,59	20,7250	20,56	0,4370 %	USD
25-06-2024	20,52	573130	20,66	20,6950	20,51	-0,7260 %	USD
26-06-2024	20,57	570852	20,47	20,62	20,46	0,2440 %	USD
27-06-2024	20,80	795112	20,56	20,93	20,54	1,1180 %	USD
28-06-2024	20,84	1559813	20,90	20,9350	20,82	0,1920 %	USD
01-07-2024	20,71	562582	20,90	20,93	20,6650	-0,6240 %	USD
02-07-2024	20,88	440711	20,67	20,8850	20,67	0,8210 %	USD
03-07-2024	20,96	275242	20,90	21	20,88	0,3830 %	USD
04-07-2024	20,96	275242	20,90	21	20,88	0 %	USD
05-07-2024	21,10	529535	20,96	21,12	20,94	0,6680 %	USD
08-07-2024	21,15	569525	21,12	21,1750	21,0850	0,2370 %	USD
09-07-2024	21,06	389728	21,15	21,16	21,05	-0,4260 %	USD
10-07-2024	21,15	356587	21,10	21,16	21,0650	0,4270 %	USD
11-07-2024	21,22	692693	21,18	21,23	21,0850	0,3310 %	USD
12-07-2024	21,19	641424	21,24	21,3350	21,1650	-0,1410 %	USD
15-07-2024	21,03	567703	21,22	21,22	21,01	-0,7550 %	USD
16-07-2024	21,02	474589	21,06	21,16	21	-0,0480 %	USD
17-07-2024	21,0275	1028148	21,04	21,12	21,0150	0,0360 %	USD