Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	775.131	0,41%	83,55	83,195	84,30	83,20
09/08/2022	679.688	0,45%	83,12	82,52	84,00	82,86
08/08/2022	781.834	-0,33%	83,12	82,245	83,34	82,49
05/08/2022	797.135	0,90%	81,98	81,49	83,80	82,76
04/08/2022	692.613	-0,28%	82,18	81,375	82,58	82,02
03/08/2022	848.680	-0,65%	84,30	81,46	82,83	82,25
02/08/2022	1.129.336	-1,75%	84,30	82,65	84,43	82,79
01/08/2022	1.543.805	1,80%	83,00	82,76	84,82	84,26
29/07/2022	1.277.803	4,31%	79,82	79,81	82,84	82,77
28/07/2022	1.252.261	-1,37%	79,78	79,00	81,06	79,35
27/07/2022	1.633.988	1,94%	78,41	77,625	80,86	80,45
26/07/2022	2.105.391	4,36%	78,24	76,66	80,00	78,92
25/07/2022	1.091.305	2,41%	73,17	74,50	76,425	75,62
22/07/2022	520.301	-0,26%	73,17	73,40	74,70	73,83
21/07/2022	659.214	-0,74%	73,17	73,38	74,34	74,02
20/07/2022	625.373	1,04%	73,17	73,78	74,75	74,57
19/07/2022	682.207	1,76%	72,89	72,715	74,03	73,83