Archer Daniels MidLand Company (ADM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
1.492.442 |
-0,72%
|
53,385
|
52,71
|
53,78
|
52,79
|
| 26-02-2024 |
1.288.621 |
-0,52%
|
53,40
|
53,03
|
53,60
|
53,17
|
| 23-02-2024 |
1.366.617 |
-0,47%
|
53,61
|
53,02
|
53,92
|
53,45
|
| 22-02-2024 |
3.335.091 |
-0,37%
|
53,61
|
52,95
|
53,91
|
53,70
|
| 21-02-2024 |
1.490.056 |
0,94%
|
53,39
|
53,095
|
53,925
|
53,90
|
| 20-02-2024 |
1.611.191 |
-0,47%
|
54,27
|
52,74
|
53,85
|
53,40
|
| 19-02-2024 |
1.109.710 |
0,00%
|
54,27
|
53,36
|
54,52
|
53,65
|
| 16-02-2024 |
1.109.710 |
0,71%
|
54,27
|
53,36
|
54,52
|
53,65
|
| 15-02-2024 |
1.417.712 |
1,95%
|
53,29
|
53,26
|
54,725
|
54,31
|
| 14-02-2024 |
1.843.640 |
1,53%
|
52,52
|
52,48
|
53,315
|
53,27
|
| 13-02-2024 |
2.164.616 |
-2,36%
|
53,28
|
52,48
|
54,17
|
52,47
|
| 12-02-2024 |
1.469.068 |
1,30%
|
53,28
|
53,145
|
53,33
|
53,74
|
| 09-02-2024 |
2.315.870 |
0,66%
|
52,94
|
52,3406
|
53,26
|
53,05
|
| 08-02-2024 |
1.584.858 |
-0,34%
|
52,94
|
52,315
|
53,04
|
52,70
|
| 07-02-2024 |
1.932.540 |
0,02%
|
52,705
|
52,28
|
53,1699
|
52,88
|
| 06-02-2024 |
2.708.200 |
0,77%
|
53,02
|
52,815
|
54,02
|
53,37
|
| 05-02-2024 |
5.461.088 |
-4,90%
|
54,79
|
52,87
|
54,90
|
52,96
|
| 02-02-2024 |
2.259.655 |
-1,89%
|
55,68
|
55,70
|
56,83
|
55,69
|
| 01-02-2024 |
2.567.575 |
2,12%
|
55,68
|
55,56
|
56,78
|
56,76
|
| 31-01-2024 |
3.021.242 |
-0,75%
|
55,14
|
55,26
|
56,26
|
55,58
|
| 30-01-2024 |
3.821.619 |
1,93%
|
55,14
|
54,725
|
56,15
|
56,00
|
| 29-01-2024 |
6.093.883 |
5,65%
|
52,01
|
53,07
|
55,15
|
54,99
|
| 26-01-2024 |
5.178.230 |
1,30%
|
52,01
|
51,17
|
52,49
|
52,05
|
| 25-01-2024 |
6.711.098 |
-3,08%
|
56,88
|
50,7201
|
53,11
|
51,01
|
| 24-01-2024 |
6.569.581 |
0,61%
|
56,88
|
52,11
|
54,27
|
52,63
|
| 23-01-2024 |
11.725.949 |
1,18%
|
56,88
|
51,82
|
54,19
|
52,30
|
| 22-01-2024 |
26.002.603 |
-19,32%
|
56,88
|
51,6835
|
57,705
|
55,0166
|
| 19-01-2024 |
1.669.804 |
-1,09%
|
68,77
|
68,00
|
68,76
|
67,99
|
| 18-01-2024 |
1.096.969 |
-0,26%
|
68,72
|
68,16
|
68,85
|
68,74
|
| 17-01-2024 |
1.149.787 |
-0,26%
|
68,47
|
68,35
|
69,51
|
68,92
|
| 16-01-2024 |
1.032.667 |
-0,66%
|
69,62
|
68,85
|
69,7799
|
69,10
|
| 15-01-2024 |
1.068.761 |
0,13%
|
69,93
|
69,38
|
70,51
|
69,56
|
| 12-01-2024 |
1.068.761 |
0,13%
|
69,93
|
69,38
|
70,51
|
69,56
|
| 11-01-2024 |
990.265 |
0,20%
|
69,25
|
69,02
|
69,76
|
69,47
|
| 10-01-2024 |
1.372.803 |
-1,90%
|
70,79
|
69,3025
|
70,8864
|
69,33
|
| 09-01-2024 |
901.828 |
-0,55%
|
70,33
|
70,09
|
70,94
|
70,67
|
| 08-01-2024 |
1.241.194 |
0,41%
|
70,33
|
69,772
|
71,08
|
71,10
|
| 05-01-2024 |
1.185.105 |
-1,31%
|
71,35
|
70,29
|
72,00
|
70,81
|
| 04-01-2024 |
1.353.669 |
-1,89%
|
73,07
|
71,74
|
73,232
|
71,75
|
| 03-01-2024 |
1.601.988 |
0,51%
|
72,38
|
72,205
|
74,02
|
73,13
|
| 02-01-2024 |
1.306.431 |
0,75%
|
72,38
|
71,71
|
73,23
|
72,76
|
| 29-12-2023 |
757.367 |
-0,07%
|
72,01
|
71,775
|
72,41
|
72,22
|
| 28-12-2023 |
988.948 |
0,14%
|
71,93
|
71,93
|
72,48
|
72,27
|
| 27-12-2023 |
967.999 |
-0,30%
|
71,93
|
71,76
|
72,36
|
72,17
|
| 26-12-2023 |
937.932 |
1,30%
|
71,65
|
71,55
|
72,60
|
72,39
|
| 22-12-2023 |
1.165.089 |
0,75%
|
71,13
|
71,11
|
72,13
|
71,46
|
| 21-12-2023 |
1.730.840 |
0,35%
|
70,66
|
70,06
|
71,2226
|
70,93
|
| 20-12-2023 |
2.115.490 |
-4,40%
|
73,20
|
70,63
|
73,45
|
70,69
|
| 19-12-2023 |
1.519.000 |
2,21%
|
75,48
|
72,55
|
74,17
|
73,94
|
| 18-12-2023 |
3.033.765 |
-4,50%
|
75,48
|
72,17
|
75,60
|
72,34
|
| 15-12-2023 |
1.447.357 |
-0,88%
|
75,655
|
75,595
|
76,62
|
75,75
|
| 14-12-2023 |
1.434.120 |
1,54%
|
75,655
|
75,61
|
77,35
|
76,42
|
| 13-12-2023 |
1.393.933 |
0,91%
|
74,375
|
72,53
|
75,42
|
75,26
|
| 12-12-2023 |
1.068.290 |
-0,67%
|
75,00
|
74,01
|
75,02
|
74,58
|
| 11-12-2023 |
1.341.293 |
1,80%
|
73,77
|
73,74
|
75,20
|
75,08
|
| 08-12-2023 |
903.701 |
-0,11%
|
74,135
|
73,70
|
74,67
|
73,75
|
| 07-12-2023 |
1.054.256 |
0,87%
|
73,58
|
73,34
|
74,55
|
73,83
|
| 06-12-2023 |
1.135.081 |
-1,28%
|
73,85
|
73,08
|
74,16
|
73,19
|
| 05-12-2023 |
844.156 |
-0,66%
|
73,54
|
74,00
|
74,70
|
74,14
|
| 04-12-2023 |
891.534 |
-0,60%
|
73,54
|
74,42
|
75,54
|
74,63
|
| 01-12-2023 |
743.961 |
1,83%
|
73,54
|
73,72
|
75,29
|
75,08
|
| 30-11-2023 |
1.358.104 |
0,74%
|
73,96
|
73,27
|
74,11
|
73,73
|
| 29-11-2023 |
935.626 |
-1,16%
|
73,96
|
73,055
|
74,115
|
73,19
|
| 28-11-2023 |
842.307 |
1,18%
|
73,06
|
72,89
|
74,235
|
74,05
|
| 27-11-2023 |
721.349 |
-1,49%
|
73,94
|
73,19
|
74,0524
|
73,19
|
| 24-11-2023 |
423.586 |
-0,43%
|
74,42
|
74,12
|
75,33
|
74,01
|
| 23-11-2023 |
966.513 |
1,13%
|
73,51
|
73,11
|
74,40
|
74,56
|
| 22-11-2023 |
880.106 |
0,81%
|
73,51
|
73,11
|
74,40
|
74,33
|
| 21-11-2023 |
1.343.381 |
0,16%
|
73,67
|
73,40
|
74,025
|
73,73
|
| 20-11-2023 |
1.066.902 |
-0,47%
|
73,73
|
73,51
|
74,20
|
73,61
|
| 17-11-2023 |
945.700 |
0,05%
|
74,31
|
73,57
|
74,54
|
73,96
|
| 16-11-2023 |
917.158 |
-0,43%
|
73,755
|
73,46
|
74,125
|
73,92
|
| 15-11-2023 |
1.156.345 |
0,51%
|
74,305
|
74,18
|
75,17
|
74,24
|
| 14-11-2023 |
1.120.057 |
1,75%
|
73,11
|
73,055
|
74,45
|
73,86
|
| 13-11-2023 |
916.536 |
0,75%
|
72,335
|
72,36
|
73,06
|
73,04
|
| 10-11-2023 |
5.646.222 |
0,47%
|
72,46
|
71,99
|
73,2299
|
72,50
|
| 09-11-2023 |
814.039 |
0,18%
|
71,90
|
71,81
|
72,57
|
72,16
|
| 08-11-2023 |
1.200.211 |
-0,11%
|
71,90
|
71,58
|
72,491
|
72,03
|
| 07-11-2023 |
757.698 |
-0,62%
|
72,91
|
71,98
|
72,61
|
72,11
|
| 06-11-2023 |
1.061.751 |
-0,48%
|
72,91
|
72,455
|
73,34
|
72,56
|
| 03-11-2023 |
818.486 |
0,68%
|
73,01
|
72,74
|
73,69
|
72,91
|
| 02-11-2023 |
849.293 |
1,47%
|
71,50
|
71,12
|
72,59
|
72,42
|
| 01-11-2023 |
661.830 |
-0,28%
|
71,76
|
71,235
|
72,235
|
71,37
|
| 31-10-2023 |
634.065 |
0,21%
|
71,52
|
71,30
|
72,02
|
71,57
|
| 30-10-2023 |
829.044 |
1,97%
|
70,37
|
70,35
|
71,745
|
71,42
|
| 27-10-2023 |
569.739 |
-2,26%
|
71,70
|
69,78
|
71,76
|
70,23
|
| 26-10-2023 |
1.147.773 |
1,13%
|
71,10
|
71,10
|
72,47
|
71,85
|
| 25-10-2023 |
1.212.759 |
2,27%
|
71,65
|
69,3201
|
71,165
|
71,05
|
| 24-10-2023 |
2.853.253 |
-4,05%
|
71,65
|
69,455
|
72,63
|
69,47
|
| 23-10-2023 |
952.083 |
-0,62%
|
72,72
|
72,37
|
73,34
|
72,40
|
| 20-10-2023 |
973.543 |
-1,34%
|
74,60
|
72,84
|
74,71
|
72,85
|
| 19-10-2023 |
873.184 |
-0,91%
|
74,91
|
73,61
|
74,71
|
73,84
|
| 18-10-2023 |
696.041 |
-0,90%
|
74,91
|
74,455
|
76,06
|
74,52
|
| 17-10-2023 |
704.475 |
0,91%
|
73,62
|
73,59
|
75,505
|
75,20
|
| 16-10-2023 |
740.918 |
1,64%
|
72,74
|
73,38
|
74,555
|
74,52
|
| 13-10-2023 |
558.984 |
0,76%
|
72,74
|
72,01
|
73,47
|
73,32
|
| 12-10-2023 |
713.492 |
-1,26%
|
73,76
|
72,01
|
73,8578
|
72,77
|
| 11-10-2023 |
749.892 |
-0,61%
|
74,20
|
73,29
|
74,76
|
73,70
|
| 10-10-2023 |
880.662 |
0,34%
|
74,39
|
73,946
|
74,88
|
74,15
|
| 09-10-2023 |
802.431 |
1,43%
|
73,24
|
72,86
|
74,35
|
73,90
|
Por favor leia o