Archer Avation Inc (ACHR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
820.796 |
-5,19%
|
2,15
|
2,00
|
2,2599
|
2,01
|
| 16/12/2022 |
614.259 |
1,44%
|
2,06
|
2,025
|
2,12
|
2,12
|
| 15/12/2022 |
458.850 |
-0,95%
|
2,11
|
2,0609
|
2,125
|
2,09
|
| 14/12/2022 |
413.394 |
0,00%
|
2,16
|
2,063
|
2,15
|
2,11
|
| 13/12/2022 |
491.986 |
-1,86%
|
2,23
|
2,08
|
2,245
|
2,11
|
| 12/12/2022 |
656.417 |
0,47%
|
2,10
|
2,065
|
2,19
|
2,15
|
| 09/12/2022 |
811.600 |
0,47%
|
2,16
|
2,09
|
2,24
|
2,16
|
| 08/12/2022 |
514.992 |
-2,72%
|
2,22
|
2,12
|
2,25
|
2,15
|
| 07/12/2022 |
575.287 |
-2,21%
|
2,23
|
2,185
|
2,255
|
2,21
|
| 06/12/2022 |
1.658.616 |
0,00%
|
2,32
|
2,25
|
2,31
|
2,33
|
| 05/12/2022 |
2.760.894 |
-8,38%
|
2,52
|
2,285
|
2,52
|
2,3225
|
| 02/12/2022 |
1.811.411 |
1,55%
|
2,48
|
2,47
|
2,555
|
2,62
|
| 01/12/2022 |
3.213.750 |
2,79%
|
2,47
|
2,45
|
2,65
|
2,58
|
| 30/11/2022 |
3.559.834 |
10,09%
|
2,26
|
2,27
|
2,51
|
2,51
|
| 29/11/2022 |
2.222.159 |
0,00%
|
2,26
|
2,19
|
2,30
|
2,28
|
| 28/11/2022 |
1.612.261 |
-9,69%
|
2,50
|
2,26
|
2,505
|
2,2668
|
Por favor leia o