Archer Avation Inc (ACHR)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
268.990 |
1,91%
|
3,49
|
3,09
|
3,225
|
3,21
|
22-07-2022 |
499.641 |
-8,93%
|
3,49
|
3,14
|
3,44
|
3,16
|
21-07-2022 |
554.829 |
2,66%
|
3,40
|
3,2894
|
3,47
|
3,47
|
20-07-2022 |
467.990 |
-0,59%
|
3,40
|
3,35
|
3,56
|
3,38
|
19-07-2022 |
517.635 |
4,60%
|
3,38
|
3,23
|
3,4076
|
3,41
|
18-07-2022 |
690.754 |
2,19%
|
3,27
|
3,24
|
3,4199
|
3,27
|
15-07-2022 |
578.561 |
7,74%
|
3,04
|
2,925
|
3,23
|
3,20
|
14-07-2022 |
269.987 |
-0,67%
|
2,92
|
2,87
|
3,02
|
2,97
|
13-07-2022 |
602.667 |
-0,66%
|
2,90
|
2,85
|
3,01
|
2,99
|
12-07-2022 |
305.423 |
0,00%
|
3,06
|
2,945
|
3,06
|
3,01
|
11-07-2022 |
472.423 |
-9,65%
|
3,32
|
2,98
|
3,35
|
3,0087
|
08-07-2022 |
772.952 |
4,38%
|
2,93
|
3,10
|
3,42
|
3,34
|
07-07-2022 |
717.250 |
9,97%
|
2,93
|
2,90
|
3,205
|
3,20
|
06-07-2022 |
589.247 |
-6,73%
|
3,16
|
2,89
|
3,14
|
2,91
|
05-07-2022 |
1.048.998 |
8,30%
|
2,85
|
2,7915
|
3,13
|
3,13
|
04-07-2022 |
762.937 |
-6,33%
|
2,98
|
2,7703
|
3,10
|
2,885
|