DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28/09/20222,854431232,802,872,742,5180 %USD2,713,102,78
29/09/20222,68507887982,832,832,64-5,7890 %USD2,672,692,85
30/09/20222,614441352,652,792,62-2,2470 %USD2,504,202,67
03/10/20222,725390092,682,73502,504,2150 %USD2,562,912,61
04/10/20222,935067332,852,962,797,7210 %USD2,723,152,72
05/10/20222,843928292,902,902,7412-3,0720 %USD2,723,052,93
06/10/20222,875614752,84853,07502,831,0560 %USD2,862,882,84
07/10/20222,724710952,812,81502,61-4,8950 %USD2,502,722,86
10/10/20222,624021072,712,712,52-0,7580 %USD2,573,502,64
11/10/20222,623324022,652,72802,520 %USD2,592,682,62
12/10/20222,712862102,622,742,54503,4350 %USD2,632,852,62
13/10/20222,753789632,622,772,551,4760 %USD0,992,772,71
14/10/20222,782714412,622,86502,701,0910 %USD22,782,75
17/10/20222,843692412,852,89502,784,7970 %USD2,782,852,71
18/10/20222,78502770632,852,992,7750-1,9370 %USD2,782,792,84
19/10/20222,712753942,852,79502,65-2,8670 %USD2,662,742,79
20/10/20222,682645262,742,852,65-1,1070 %USD2,672,682,71
21/10/20222,74503194912,742,782,582,4250 %USD2,752,762,68
24/10/20222,732693282,742,752,6350-1,0870 %USD2,582,762,76
25/10/20222,895391192,712,89502,685,8610 %USD2,832,902,73
26/10/20222,705736112,902,95912,6950-6,5740 %USD2,682,772,89
27/10/20222,792207482,762,83502,753,3330 %USD2,752,842,70
28/10/20222,883467002,752,882,71013,2260 %USD2,872,882,79
31/10/20222,943594322,912,942,80502,0830 %USD2,822,942,88
01/11/20222,733609992,872,932,73-4,2110 %USD2,5032,85
02/11/20222,644164482,712,79502,6250-3,2970 %USD2,622,952,73
03/11/20222,663002552,672,732,620,7580 %USD2,612,952,64
04/11/20222,72502949632,672,742,63012,4440 %USD2,722,732,66
07/11/20222,65502650862,75502,75502,60-2,7470 %USD2,652,662,73
08/11/20222,722839332,652,74502,592,2560 %USD2,704,902,66
09/11/20222,47504987132,672,722,47-9,0070 %USD2,472,482,72
10/11/20222,865995022,612,862,595014,8590 %USD2,452,952,49
11/11/20222,777051582,843,022,7150-3,1470 %USD2,752,852,86
14/11/20222,645462892,842,802,61-4,6930 %USD2,623,252,77
15/11/20222,675018654202,842,792,651,3260 %USD2,672,682,64
16/11/20222,5718250142,842,752,55-4,4610 %USD2,552,642,69
17/11/20222,5435575552,562,582,3815-1,1670 %USD2,452,632,57
18/11/20222,4714518912,572,602,42-2,7560 %USD2,422,472,54
21/11/20222,3722435492,572,512,33-4,0490 %USD2,322,522,47
22/11/20222,4012968822,39502,47502,301,2660 %USD2,372,462,37
23/11/20222,499622552,452,512,36503,75 %USD2,272,522,40
24/11/20222,499622552,452,512,36503,75 %USD2,272,522,4950
25/11/20222,524421592,482,51502,441,2050 %USD2,422,522,49
28/11/20222,266816122612,502,50502,26-9,6890 %USD2,262,272,51
29/11/20222,2822221592,262,302,190 %USD2,202,302,28
30/11/20222,5135598342,262,512,2710,0880 %USD2,442,772,28
01/12/20222,5832137502,472,652,452,7890 %USD2,402,642,51
02/12/20222,6218114112,482,55502,471,55 %USD2,282,612,58
05/12/20222,322527608942,522,522,2850-8,3830 %USD2,322,602,5350
06/12/20222,3316586162,322,312,250 %USD2,252,332,33
07/12/20222,215752872,232,25502,1850-2,2120 %USD2,182,402,26
08/12/20222,155149922,222,252,12-2,7150 %USD2,105,802,21
09/12/20222,168116002,162,242,090,4650 %USD2,1142,15
12/12/20222,156564172,102,192,06500,4670 %USD2,082,962,14
13/12/20222,114919862,232,24502,08-1,86 %USD2,092,242,15
14/12/20222,114133942,162,152,06300 %USD2,102,252,11
15/12/20222,094588502,112,12502,0609-0,9480 %USD2,072,122,11
16/12/20222,126142592,062,122,02501,4350 %USD2,092,182,09
19/12/20222,018207962,152,25992-5,1890 %USD22,092,12
20/12/20221,956079262,022,051,9250-2,9850 %USD1,402,012,01
21/12/20221,935814871,962,011,91-1,0260 %USD1,911,991,95
22/12/20221,835956591,931,951,8150-5,1810 %USD11,841,93
23/12/20221,79502066291,821,851,77-1,9130 %USD1,791,801,83
27/12/20221,627581631,801,821,62-10 %USD1,611,671,80
28/12/20221,767183371,66501,771,657,9750 %USD1,651,781,63
29/12/20221,827434081,831,891,72502,8250 %USD1,821,891,77
30/12/20221,874629671,781,901,772,7470 %USD1,822,041,82
02/01/20231,874629671,781,901,772,7470 %USD1,822,041,8650
03/01/20231,935242991,992,091,85063,2090 %USD1,912,371,87
04/01/20232,1135277831,942,28501,899,3260 %USD2,102,291,93
05/01/20232,1516005032,212,242,06501,8960 %USD2,122,202,11
06/01/20232,2913148142,182,322,086,5120 %USD2,152,322,15
09/01/20232,378383362,382,40502,283,0430 %USD2,332,392,30
10/01/20232,354493492,38502,422,28-0,8440 %USD2,332,392,37
11/01/20232,364437782,352,402,34500,4260 %USD2,362,402,35
12/01/20232,6710964092,382,702,340713,1360 %USD2,602,692,36
13/01/20232,627837842,662,702,56-1,8730 %USD2,562,622,67
16/01/20232,627837842,662,702,56-1,8730 %USD2,562,622,5950
17/01/20232,588061982,622,65502,52-0,7690 %USD2,532,692,60
18/01/20232,9220639792,863,212,835013,1780 %USD2,793,022,58
19/01/20232,786767082,922,91502,77-4,7950 %USD2,782,912,92
20/01/20232,776236512,822,872,6726-0,36 %USD2,7832,78
23/01/20232,6812005662,852,892,6650-4,6260 %USD2,503,062,81
24/01/20232,554740582,652,72502,54-4,8510 %USD2,542,602,68
25/01/20232,576100912,502,61502,42500,7840 %USD2,502,802,55
26/01/20232,565696842,612,71502,5050-0,3890 %USD2,522,622,57
27/01/20232,796684792,572,842,568,9840 %USD2,502,852,56
30/01/20232,823903802,782,872,70501,0750 %USD2,732,822,79
31/01/20232,904268412,792,912,765,4550 %USD2,852,942,75
01/02/20232,925104152,9432,860,69 %USD2,9232,90
02/02/20233,1512136293,073,33993,056,4190 %USD3,113,182,96
03/02/20232,9814524033,063,15502,89-5,3970 %USD2,892,983,15
06/02/20232,955282232,922,94502,831,7240 %USD2,8132,90
07/02/20232,806858322,892,872,7150-1,7540 %USD2,702,952,85
08/02/20232,727991042,832,832,65-2,8570 %USD2,652,752,80
09/02/20232,653552902,77502,78852,6250-2,5740 %USD2,502,802,72
10/02/20232,769171042,622,752,584,1510 %USD2,552,692,65
13/02/20232,625192982,692,692,57-2,2390 %USD2,5832,68
14/02/20232,8142404682,622,872,586,0380 %USD2,572,972,65
15/02/20232,908710252,792,912,783,2030 %USD2,702,972,81
16/02/20232,764049142,842,88992,7513-4,8280 %USD2,612,862,90
17/02/20232,822492432,772,81992,722,1740 %USD2,742,822,76
20/02/20232,822492432,772,81992,722,1740 %USD2,742,822,8050
21/02/20232,676364892,792,822,67-4,9820 %USD2,652,952,81
22/02/20232,774094332,732,77502,673,7450 %USD2,632,932,67
23/02/20232,864706362,822,882,803,2490 %USD2,652,972,77
24/02/20232,735600612,782,842,68-4,5450 %USD2,502,872,86
27/02/20232,863596792,77502,862,765,1470 %USD2,542,872,72
28/02/20232,955678632,812,992,79504,9820 %USD2,773,012,81
01/03/20232,905837232,952,952,8150-1,6950 %USD2,712,902,95
02/03/20232,903401252,812,91502,78800 %USD25,202,90
03/03/20233,207594822,923,23502,9110,3450 %USD3,023,552,90
06/03/20233,056726393,123,172,96-1,2940 %USD23,123,09
07/03/20232,997566633,023,13992,88-0,9930 %USD2,803,113,02
08/03/20232,848897073,043,032,7850-5,0170 %USD2,155,202,99
09/03/20232,905355312,872,952,822,1130 %USD2,782,862,84
10/03/20233,0711004252,913,242,848,4810 %USD33,082,83
13/03/20232,779001192,982,99922,76-9,7720 %USD2,753,103,07
14/03/20232,91076146592,86502,932,805,0790 %USD2,702,922,77
15/03/20232,739135462,822,84502,60-6,5070 %USD2,623,102,92
16/03/20232,66503588472,752,75502,6450-2,3810 %USD2,643,102,73
17/03/20232,545870352,622,682,5250-4,8690 %USD2,512,612,67
20/03/20232,445967262,57502,61502,4150-3,9370 %USD2,432,512,54
21/03/20232,593357602,502,61502,48506,1480 %USD2,503,102,44
22/03/20232,514790782,572,662,50-3,0890 %USD2,203,202,59
23/03/20232,535193532,532,732,480,7970 %USD2,482,562,51
24/03/20232,536538072,512,53852,390 %USD2,403,092,53
27/03/20232,529398092,602,662,400 %USD2,403,092,52
28/03/20232,514317742,532,54502,40-0,7910 %USD2,402,552,53
29/03/20232,676620662,56502,722,506,3750 %USD2,552,912,51
30/03/20232,7525148352,722,832,652,9960 %USD2,743,252,67
31/03/20232,864570082,792,902,744 %USD2,812,902,75
03/04/20232,766068052,862,892,73-3,4970 %USD2,7032,86
04/04/20232,712588822,79502,802,6650-1,8120 %USD2,263,092,76
05/04/20232,634426932,662,692,55-2,9520 %USD2,452,932,71
06/04/20232,573660672,602,632,54-2,2810 %USD2,503,092,63
10/04/20232,612711002,56502,632,521,5560 %USD2,572,662,57
11/04/20232,662366832,632,69912,621,9160 %USD2,602,782,61
12/04/20232,437439402,702,702,42-8,6470 %USD2,405,782,66
13/04/20232,299331932,46502,47502,27-5,7610 %USD2,272,352,43
14/04/20232,146661962,322,332,14-6,55 %USD2,142,202,29
17/04/20232,025021690312,142,161,85-5,3740 %USD1,882,042,14
18/04/20231,92508115372,052,051,88-5,1720 %USD1,891,982,03
19/04/20231,94136113261,9021,890,5850 %USD1,932,041,93
20/04/20231,915617581,942,021,88-1,5460 %USD1,901,971,94
21/04/20231,956692241,921,98501,921,5630 %USD1,9221,92
24/04/20231,884970241,921,93951,8250-3,0930 %USD1,861,951,94
25/04/20231,835580101,861,851,77-2,66 %USD1,771,871,88
26/04/20231,823498761,861,861,7820-0,5460 %USD1,801,871,83
27/04/20231,883393521,871,921,813,2970 %USD1,781,971,82
28/04/20231,986114981,87502,031,84245,3190 %USD1,922,011,88
01/05/20232,033270531,982,061,95082,5250 %USD1,952,141,98
02/05/20231,954529232,02502,071,93-3,9410 %USD1,9322,03
03/05/20232,063617911,982,11501,985,6410 %USD1,952,161,95
04/05/20232,033046762,062,12922,01-1,4560 %USD2,012,052,06
05/05/20232,11883692982,062,122,05084,3740 %USD2,032,122,03
08/05/20232,145294762,142,232,110,9430 %USD2,122,222,12
09/05/20232,255390862,172,282,12155,14 %USD2,132,302,14
10/05/20232,387578602,292,422,28205,7780 %USD2,292,402,25
11/05/20232,374089182,292,422,30-0,42 %USD2,232,492,38
12/05/2023211064742,322,321,91-15,6120 %USD1,952,222,37
15/05/20232,365010068482,132,372,1018,25 %USD2,262,472
16/05/20232,5614352552,382,622,338,0170 %USD2,532,612,37
17/05/20232,9315257582,622,932,6012,6920 %USD2,882,942,60
18/05/20233,1513720622,973,17502,907,5090 %USD3,113,182,93
19/05/20233,2524844162,973,363,103,1750 %USD3,163,293,15
22/05/20233,2417496803,313,393,20-0,3080 %USD3,233,303,25
23/05/20233,0712335403,273,343,05-5,2470 %USD3,093,203,24
24/05/20233,049219073,103,17502,99-3,1850 %USD3,033,173,14
25/05/20232,9811369973,103,10502,80-1,9740 %USD2,892,983,04
26/05/20233,0610631782,953,132,90505,5170 %USD2,993,122,90
29/05/20233,0610631782,953,132,90505,5170 %USD2,993,123,0550
30/05/20233,078855872,953,123,00090,3270 %USD3,013,223,06
31/05/20232,988855872,953,123,00090,3270 %USD3,013,222,98
01/06/20232,996208753,013,03252,910,3360 %USD2,923,132,98
02/06/20232,968560753,013,11992,7850-1,0030 %USD2,833,122,99
05/06/202339048002,943,082,94011,3510 %USD2,923,162,96
06/06/20233,12128249333,162,964 %USD3,083,163
07/06/20233,147873703,163,293,100,6410 %USD3,143,173,12
08/06/20233,065050583,163,14503,01-2,5480 %USD2,933,203,14
09/06/20233,2532234383,103,513,156,2090 %USD3,153,383,06
12/06/20233,7731954303,503,883,3816 %USD3,603,783,25
13/06/20234,4051544514,064,61503,9616,7110 %USD4,404,503,77
14/06/20234,6053213804,764,87504,40504,5450 %USD4,544,684,40
15/06/20234,4520855284,534,654,43-3,2610 %USD4,434,604,60
16/06/20233,9823982594,544,473,97-10,5620 %USD3,963,984,45
19/06/20233,9823982594,544,473,97-10,5620 %USD3,963,983,9850
20/06/20233,9521177854,234,22753,75-1,0030 %USD3,903,953,99
21/06/20233,7115614063,863,923,70-6,0760 %USD3,693,853,95
22/06/20233,5018131263,863,65153,43-5,66 %USD3,283,503,71
23/06/20233,3816208703,453,413,2550-3,1520 %USD3,333,633,49
26/06/20233,32109585123,453,46993,32-1,7460 %USD3,193,383,38
27/06/20233,3810346803,36503,523,31501,5020 %USD3,253,493,33
28/06/20233,8436480593,504,063,495013,2740 %USD3,833,913,39
29/06/20234,0266459194,414,76503,954,4160 %USD44,083,85
30/06/20234,1229974504,414,48504,06072,4880 %USD4,104,304,02
03/07/20234,269418358764,274,534,143,6260 %USD4,264,294,12
04/07/20234,2618406364,274,534,143,3980 %USD4,264,294,19
05/07/20234,8540765644,274,894,1214,6570 %USD4,824,884,23
06/07/20234,3132770214,2754,21-11,1340 %USD4,264,504,85
07/07/20234,6525312284,404,794,35507,8890 %USD4,554,754,31
10/07/20234,8424135614,404,864,393,4190 %USD4,824,954,68
11/07/20234,4827275844,864,904,37-7,2460 %USD4,374,604,83
12/07/20234,9339164894,615,06504,5010,0450 %USD4,705,164,48
13/07/20235,1043300055,035,454,873,4480 %USD4,855,324,93
14/07/20234,9024110335,105,184,88-3,9220 %USD4,884,985,10
17/07/20235,2821674994,895,354,777,7550 %USD5,265,334,90
18/07/20235,268929512865,295,585,11-0,21 %USD5,235,535,28
19/07/20234,678540659965,115,164,68-11,2240 %USD4,674,685,27
20/07/20234,7621792445,114,774,461,4930 %USD4,604,884,69
21/07/20234,518811462615,114,774,4950-5,0670 %USD4,504,534,76
24/07/20234,5813762604,474,62854,441,3270 %USD4,454,624,52
25/07/20234,7816780414,474,864,554,3670 %USD4,724,804,58
26/07/20234,8612454534,694,944,65011,6740 %USD4,784,874,78
27/07/20234,5612559914,934,934,51-6,1730 %USD4,564,614,86
28/07/20234,7517954944,684,894,644,1670 %USD4,674,854,56
31/07/20236,65210262424,686,875,2339,1210 %USD6,516,844,78
01/08/20236,5567802936,577,106,4015-2,6750 %USD6,406,806,73
02/08/20236,428531318766,576,736,06-1,8550 %USD6,336,466,55
03/08/20236,0319679276,306,386,01-5,9280 %USD6,046,126,41
04/08/20235,5822302676,116,11945,57-7,6160 %USD5,575,806,04
07/08/20235,6317858286,115,745,580,5360 %USD5,615,655,60
08/08/20235,7117064775,695,735,251,4210 %USD5,445,785,63
09/08/20235,7615226725,795,845,530,8760 %USD5,625,845,71
10/08/20235,8321931725,826,00505,661,2150 %USD5,766,025,76
11/08/20235,77204152526,866,955,4101-1,0290 %USD5,655,795,83
14/08/20236,56120423466,866,785,7413,6920 %USD6,526,725,77
15/08/20236,3551922616,866,746,20-3,2010 %USD6,286,356,56
16/08/20235,93106456986,056,335,71-6,6140 %USD5,885,946,35
17/08/20235,985761230956,056,295,61250,7690 %USD5,776,155,94
18/08/20236,1785103179085,926,825,923,1470 %USD6,056,265,99
21/08/20237157669796,317,476,2113,6360 %USD6,967,026,16
22/08/20237,0576480397,257,326,550,7140 %USD6,957,207
23/08/20237,201557816817,077,497,022,1490 %USD7,197,337,05
24/08/20236,5557726457,26507,456,49-9,28 %USD6,516,867,22
25/08/20235,78101991566,656,675,62-11,89 %USD5,605,786,56
28/08/20236,3964141955,996,445,868810,5540 %USD6,326,455,78
29/08/20236,9069582826,3576,167,9810 %USD6,856,996,39
30/08/20236,9345394036,897,056,680,4350 %USD6,816,966,90
31/08/20236,9755713786,897,34996,900,5770 %USD6,907,046,93
01/09/20236,5852290367,037,09886,42-5,5950 %USD6,446,556,97
04/09/20236,5852290367,037,09886,42-5,5950 %USD6,446,556,4550
05/09/20236,3346299256,536,546,0750-2,0120 %USD6,276,396,46
06/09/20236,3833518456,536,506,200,79 %USD6,306,466,33
07/09/20236,3739472496,306,455,980,9510 %USD6,036,466,31
08/09/20236,8149294196,40506,826,206,9070 %USD6,586,826,37
11/09/20236,9647158476,937,086,71502,2030 %USD6,837,046,81
12/09/20236,548554943146,797,09936,48-6,0470 %USD6,466,556,97
13/09/20236,5627444716,486,70806,440,6130 %USD6,436,566,52
14/09/20236,6134567616,476,78016,442,1640 %USD6,516,776,47
15/09/20236,4544876936,476,696,13-2,4210 %USD6,326,466,61
18/09/20236,2721857276,476,47906,26-2,7910 %USD6,266,406,45
19/09/20236,2123969446,44506,286,04-0,9570 %USD6,166,306,27
20/09/20236,1329156236,276,485,98-1,2880 %USD5,976,276,21
21/09/20235,505042149855,805,855,4950-7,9430 %USD5,505,545,98
22/09/20235,2540416305,585,605,14-4,7190 %USD5,185,285,51
25/09/20235,0275898945,10505,354,91-3,2760 %USD4,985,255,19
26/09/20234,8038041564,965,124,79-4,5730 %USD4,774,835,03
27/09/20234,9127818864,855,074,77112,2920 %USD4,685,134,80
28/09/20234,9522376974,885,094,750,8150 %USD4,765,114,91
29/09/20235,0620974795,045,295,012,2220 %USD5,055,074,95
02/10/20234,8422736135,095,194,80-4,3480 %USD4,845,025,06
03/10/20234,7916906965,094,844,6750-1,0330 %USD4,794,814,84
04/10/20234,9618719494,824,99954,73503,5490 %USD4,924,994,79
05/10/20234,9118957234,894,97504,73-1,0080 %USD4,804,974,96
06/10/20235,0822061614,795,114,743,4620 %USD4,925,094,91
09/10/20235,1822907154,98505,244,901,9690 %USD5,145,195,08
10/10/20235,3939115395,175,645,09504,2550 %USD5,385,405,17
11/10/20235,3723344815,465,615,27-0,3710 %USD5,365,425,39
12/10/20235,1218850035,355,405,08-4,6550 %USD5,095,355,37
13/10/20235,1116936965,355,22505,020 %USD5,075,255,11
16/10/20235,2015649455,225,30505,07201,7610 %USD5,195,225,11
17/10/20235,2213852105,225,315,030,3850 %USD5,215,235,20
18/10/2023517298055,085,19504,96-4,2150 %USD4,965,045,22
19/10/20235,1231897875,155,425,07381,9920 %USD5,045,135,02
20/10/20234,905018147165,065,104,88-4,1990 %USD4,854,955,12
23/10/20234,9016507014,78505,02854,630,6160 %USD4,764,884,87
24/10/20234,9613530834,78505,044,822,9050 %USD4,934,964,82
25/10/20234,6430082535,115,114,54-6,4520 %USD4,564,634,96
26/10/20234,6819014914,544,894,542,8570 %USD4,604,794,55
27/10/20234,4515327904,774,79994,4250-4,9150 %USD4,454,464,68
30/10/20234,6918586314,544,724,39035,3930 %USD4,684,704,45
31/10/20234,759999824,704,794,561,2790 %USD4,704,794,69
01/11/20234,6812734204,704,844,58-1,4740 %USD4,674,704,75
02/11/20235,1327221094,765,17504,87808,9170 %USD5,105,144,71
03/11/20235,4721219945,205,505,206,6280 %USD5,405,475,13
06/11/20235,3522436405,545,60905,23-2,1940 %USD5,245,365,47
07/11/20235,3618307545,545,495,210,1870 %USD5,305,415,35
08/11/20235,2121210845,365,515,20-2,7990 %USD5,225,265,36
09/11/20235,288530168775,365,39995,121,5070 %USD5,175,315,21
10/11/20234,9931769295,135,28504,55-5,1330 %USD4,955,205,26
13/11/20235,2026160944,975,204,884,6280 %USD5,175,374,97
14/11/20235,9843914525,485,995,4815 %USD5,805,995,20
15/11/20236,4551917876,106,586,03507,86 %USD6,236,525,98
16/11/20236,2626598956,456,416,10-2,9460 %USD6,226,306,45
17/11/20236,3220695376,376,446,17120,9580 %USD6,266,306,26
20/11/20236,2431869436,456,656,13-1,2660 %USD6,236,506,32
21/11/20235,8928010086,146,225,83-5,6090 %USD5,895,946,24
22/11/20236,0214138865,996,08535,86012,0340 %USD66,025,90
23/11/2023614482435,996,08535,86011,6950 %USD66,026,01
24/11/20236,1513373975,926,33845,852,1590 %USD6,146,396,02
27/11/20235,9323888276,126,155,8150-3,1050 %USD5,925,936,12
28/11/20235,9620271425,925,985,740,5060 %USD5,945,985,93
29/11/20236,0826682916,116,255,932,1850 %USD5,986,145,95
30/11/20235,9819523206,186,195,95-2,6060 %USD5,9666,14
01/12/20236,255023264396,186,315,854,5990 %USD6,106,315,98
04/12/20236,5123028276,296,546,203,3330 %USD6,476,526,30
05/12/20236,2017383906,296,50626,1950-4,7620 %USD6,216,226,51
06/12/20236,329522355836,296,556,202,0890 %USD6,216,576,20
07/12/20236,2519216436,186,30506,050,6440 %USD6,206,256,21
08/12/20236,6133539996,186,746,165,76 %USD6,616,716,25
11/12/20236,6418470696,186,77506,56-1,3370 %USD6,636,646,73
12/12/20236,3524174736,646,81836,31-4,3670 %USD6,326,496,64
13/12/20236,5730679046,646,60506,033,4650 %USD6,576,726,35
14/12/20236,9046950206,66507,01506,625,3440 %USD6,836,916,55
15/12/20236,7019559816,956,96966,65-2,8990 %USD6,686,706,90
18/12/20236,4528140746,796,746,37-3,7310 %USD6,376,476,70
19/12/20236,6718735416,466,696,443,7330 %USD6,456,756,43
20/12/20236,2425719106,526,706,24-6,4470 %USD6,236,376,67
21/12/20236,4316505476,526,586,233,0450 %USD6,426,436,24
22/12/20236,4513690346,506,546,380,3110 %USD6,406,566,43
26/12/20236,4612503746,546,52506,380,1550 %USD6,436,496,45
27/12/20236,4116092836,516,696,30-0,7740 %USD6,406,416,46
28/12/20236,2419898756,306,38996,1350-1,8870 %USD6,116,256,36
29/12/20236,1414047656,216,34506,07-1,6030 %USD6,106,206,24
02/01/20245,819824174876,216,455,75-5,2150 %USD5,815,856,14
03/01/20245,5916317875,735,815,55-3,7870 %USD5,516,205,81
04/01/20245,6515376455,60505,80995,501,0730 %USD5,656,045,59
05/01/20245,5311416235,595,705,53-2,1240 %USD5,525,595,65
08/01/20245,555018671675,535,625,470,4520 %USD5,545,565,53
09/01/20245,4315051165,535,54505,32-2,1620 %USD5,426,485,55
10/01/20245,389900685,535,49995,31-0,5550 %USD5,385,785,41
11/01/20245,2216143245,345,395,09-2,9740 %USD5,105,255,38
12/01/20245,1711173665,305,395,1550-0,9580 %USD5,195,405,22
15/01/20245,1711173665,305,395,1550-0,9580 %USD5,195,405,1450
16/01/20244,9619368205,305,104,95-4,0620 %USD4,955,055,17
17/01/20245,0417342785,305,03994,821,6130 %USD5,035,104,96
18/01/20245,0217288925,255,254,86-0,3970 %USD4,855,215,04
19/01/20245,0614765955,025,11504,870,7970 %USD4,995,415,02
22/01/20245,3151002705,025,855,154,9410 %USD5,305,315,06
23/01/20245,4220489905,485,535,32502,0720 %USD5,415,485,31
24/01/20245,0125678485,585,585,01-7,5650 %USD55,025,42
25/01/20244,9816251105,585,11724,95-0,5990 %USD4,9855,01
26/01/20244,9016696054,975,14514,88-1,6060 %USD4,884,974,98
29/01/20245,1718082384,915,224,90605,51 %USD5,175,194,90
30/01/20244,9815910685,09505,164,92-3,6750 %USD4,935,015,17
31/01/20244,8317725174,955,224,84-3,2060 %USD4,835,044,99
01/02/20244,959711115934,955,06504,882,6850 %USD4,924,964,83
02/02/20244,9416411674,884,964,7850-0,2020 %USD4,805,854,95
05/02/20244,7423006494,884,874,62-4,0490 %USD4,664,744,94
06/02/20245,0521217064,685,074,67508,1370 %USD5,035,054,67
07/02/20244,9112012685,065,134,90-2,9640 %USD4,905,055,06
08/02/20245,1818796024,94505,234,915,4990 %USD5,185,194,91
09/02/20245,4021857134,94505,455,264,2470 %USD5,405,415,18
12/02/20245,5929861595,495,685,433,5190 %USD5,505,605,40
13/02/20245,1629770225,495,275,08-7,6920 %USD5,135,175,59
14/02/20245,4218974005,495,505,27015,0390 %USD5,395,455,16
15/02/20245,4552206675,545,545,33-0,1830 %USD5,385,605,46
16/02/20245,2411476855,315,365,2150-4,0290 %USD5,245,255,24
19/02/20245,2411476855,315,365,21500 %USD5,245,255,24
20/02/20245,1317512255,22505,335,04-2,0990 %USD5,125,345,24
21/02/20245,065015684205,055,10204,97-1,2670 %USD5,045,095,13
22/02/20244,8724697765,115,184,86-3,5640 %USD4,895,405,05
23/02/20244,8424203465,114,95504,74-0,6160 %USD4,744,984,87
26/02/20244,9229754694,884,974,802,2870 %USD4,904,954,81
27/02/20244,8048753764,754,924,59-2,4390 %USD4,524,824,92
28/02/20244,7562198554,754,914,70-1,0420 %USD4,744,764,80
29/02/20244,829918159444,81504,97994,422,3280 %USD4,824,854,72
01/03/20244,5529984484,81504,82844,5450-5,7970 %USD4,554,574,83
04/03/20244,4828924974,81504,674,42-1,5380 %USD4,484,494,55
05/03/20244,1943364624,414,444,10-6,4730 %USD4,194,414,48
06/03/20244,2537596734,274,554,18500,95 %USD4,214,294,21
07/03/20244,3540140984,314,450142,3530 %USD4,255,054,25
08/03/20244,5838741514,384,79504,346,76 %USD4,574,584,29
11/03/20244,7441542564,67504,964,64023,4930 %USD4,7154,58
12/03/20245,1045727724,875,134,746,6950 %USD55,184,78
13/03/20245,2257423825,095,555,062,3530 %USD5,105,295,10
14/03/20244,885027087775,075,244,83-4,9610 %USD4,805,055,14
15/03/20245,0238463584,845,334,84082,6580 %USD5,025,094,89
18/03/20244,8732522984,845,144,72-2,9880 %USD4,864,965,02
19/03/20244,8019452574,834,904,72-1,4370 %USD4,754,824,87
20/03/20245,0628918354,835,164,75015,6370 %USD5,015,064,79
21/03/20245,1928611905,105,194,992,5690 %USD55,195,06
22/03/20244,8921183495,085,104,85-4,3050 %USD4,895,105,11
25/03/20244,9522838684,965,114,90501,2270 %USD4,954,994,89
26/03/20244,7919199265,035,03504,77-3,2320 %USD4,774,834,95
27/03/20244,740925626394,834,854,63-1,0250 %USD4,744,844,79
28/03/20244,6223426834,834,76034,5950-2,5320 %USD4,604,904,74
01/04/20244,5220027394,834,714,49-2,1650 %USD4,514,524,62
02/04/20244,3319303914,394,44884,31-3,7780 %USD4,344,754,50
03/04/20244,4116832634,31504,534,311,8480 %USD4,414,424,33
04/04/20244,3019702664,31504,56504,25-2,4940 %USD4,234,604,41
05/04/20244,305013912604,31504,424,210,1160 %USD4,254,604,30
08/04/20244,2814459294,364,404,2250-0,4650 %USD4,284,294,30
09/04/20244,2812463044,274,344,220 %USD4,274,304,28
10/04/20244,199616560594,274,234,11-1,8790 %USD4,174,194,28
11/04/20244,1920086734,274,324,130,7210 %USD4,174,334,16
12/04/20244,0124742404,274,193,9533-4,2960 %USD3,824,044,19
15/04/20243,9018622674,274,06813,85-2,7430 %USD3,893,904,01
16/04/20243,8615147203,843,943,80-0,7710 %USD3,863,903,89
17/04/20243,7814892223,843,943,78-2,0730 %USD3,783,793,86
18/04/20243,7822776923,893,863,71500 %USD3,783,893,78
19/04/20243,6517524773,893,78503,63-3,4390 %USD3,653,903,78
22/04/20243,929220776413,693,963,61507,6490 %USD3,913,933,65
23/04/20244,0218124873,954,153,912,29 %USD3,904,103,93
24/04/20243,9714801864,084,113,86-0,9980 %USD3,914,014,01
25/04/20243,998516215514,084,01823,870,7180 %USD3,954,293,97
26/04/20244,0214489343,994,053,931,0050 %USD3,974,023,98
29/04/20244,0617205593,994,103,99500,9950 %USD4,064,074,02
30/04/20243,9215945534,014,053,87-3,6860 %USD3,874,064,07
01/05/20244,0717410233,874,18503,874,8970 %USD3,854,143,88
02/05/20244,0112402024,084,113,96240,25 %USD4,014,074
03/05/20243,9518135394,124,163,8850-1,4960 %USD3,943,954,01
06/05/20243,9713847334,014,03503,920,2530 %USD3,964,023,96
07/05/20243,8614423633,963,953,84-2,5250 %USD3,853,913,96
08/05/20243,7615847283,803,843,70-2,5910 %USD3,753,763,86
09/05/20243,7724834043,743,88293,671,0720 %USD3,673,903,73
10/05/20243,6526057003,744,123,5750-3,1830 %USD3,583,883,77
13/05/20243,8025715283,755043,734,11 %USD3,773,803,65
14/05/2024427480673,834,083,836,6670 %USD3,984,013,75
15/05/20243,8916783594,054,093,80-2,75 %USD3,813,944
16/05/20243,815012461963,88503,91503,8050-1,9280 %USD3,833,843,89
17/05/20243,7029075603,823,84993,60-2,8870 %USD3,693,703,81
20/05/20243,675019379063,72503,743,65-0,6760 %USD3,643,753,70
21/05/20243,5031271043,663,683,46-4,6320 %USD3,483,793,67
22/05/20243,4219093553,493,503,3950-1,7240 %USD3,423,463,48
23/05/20243,2840542683,433,443,2350-4,0940 %USD3,283,293,42
24/05/20243,308120623,283,32503,2250-3,5090 %USD3,303,313,30
27/05/20243,308120623,283,32503,22500 %USD3,303,313,30
28/05/20243,219925957893,323,343,16-2,4270 %USD3,193,293,30
29/05/20243,0140588113,163,16503-5,9380 %USD3,013,033,20
30/05/20243,1846629453,05503,243,03805,6480 %USD3,173,213,01
31/05/20243,2735005173,253,373,202,1880 %USD3,203,283,20
03/06/20243,3123507323,353,403,24401,2230 %USD3,273,403,27
04/06/20243,2517970673,263,303,24-1,5150 %USD3,233,393,30
05/06/20243,445047157313,403,553,286 %USD3,413,623,25
06/06/20243,4248226083,403,723,41-0,87 %USD3,403,563,45
07/06/20243,3626931853,403,423,25-2,0410 %USD3,323,473,43
10/06/20243,3218555433,313,393,27-1,19 %USD3,313,323,36
11/06/20243,295017962433,313,31833,24-0,1520 %USD3,203,343,30
12/06/20243,3638311483,443,623,361,8180 %USD3,373,633,30
13/06/20243,2629057443,443,413,20-2,9760 %USD3,203,303,36
14/06/20243,2221578023,233,253,12-1,5290 %USD3,163,273,27
17/06/20243,1829882983,203,21763,15-1,2420 %USD3,153,273,22
18/06/20243,068930483,163,173,04-4,9690 %USD3,063,073,06
19/06/20243,068930483,163,173,040 %USD3,063,073,06
20/06/20243,1215368173,083,19503,04501,9610 %USD3,113,123,12
21/06/20243,66161884893,153,69503,1317,3080 %USD3,663,673,66
24/06/20243,7427006753,684,033,682,1860 %USD3,753,763,74
25/06/20243,6615537733,743,873,6350-2,1390 %USD3,663,673,66
26/06/20243,6510917283,633,67503,4750-0,2730 %USD3,653,663,65
27/06/20243,4915677903,663,693,47-4,3840 %USD3,483,493,49
28/06/20243,52107363203,493,533,33500,86 %USD3,523,533,52
01/07/20243,4211259823,533,543,37-2,8410 %USD3,423,433,42
02/07/20243,7216097953,493,78503,498,7720 %USD3,723,733,72
03/07/20244,2124606333,824,333,8213,1720 %USD4,204,214,21
04/07/20244,2124606333,824,333,820 %USD4,204,214,21
05/07/20244,4040165674,794,794,224,5130 %USD4,404,414,40
08/07/20244,4820244504,604,604,411,8180 %USD4,504,514,48
09/07/20244,2817661284,424,434,05-4,4640 %USD4,284,294,28
10/07/20244,3912247314,264,424,232,57 %USD4,394,404,39
11/07/20244,5719092744,474,574,304,10 %USD4,564,574,57
12/07/20245,0533860804,705,184,6810,5030 %USD5,045,055,05
15/07/20245,0525046085,305,304,950 %USD5,045,055,05
16/07/20245,3920206405,115,46505,036,7330 %USD5,385,395,39
17/07/20245,0717039125,215,385,0250-5,9370 %USD5,075,085,07
18/07/20244,8318826535,115,214,77-4,7340 %USD4,834,844,83
19/07/20244,6416675224,804,80504,59-3,9340 %USD4,644,654,64
22/07/20244,6010508584,684,714,52-0,8620 %USD4,604,614,60
23/07/20244,5612698054,584,704,5050-0,87 %USD4,564,574,56
24/07/20244,3813214424,484,594,37-3,9470 %USD4,384,394,38
25/07/20244,4023170454,274,604,260,4570 %USD4,424,434,40
26/07/20244,6918542354,504,764,506,5910 %USD4,684,694,69
29/07/20244,4614313054,774,814,3850-4,9040 %USD4,454,464,46
30/07/20244,2324933704,414,424,09-5,1570 %USD4,234,244,23
31/07/20244,1715864634,204,40504,14-1,4180 %USD4,194,204,17
01/08/20244,0111032454,164,183,9550-3,8370 %USD4,014,024,01
02/08/20244,0219750373,794,073,680,2490 %USD4,014,024,02
05/08/20243,9118179763,543,953,51-2,7360 %USD3,903,913,91
06/08/20243,929856634,084,093,820,2560 %USD3,913,923,92
07/08/20243,8416171823,994,13503,83-2,0410 %USD3,843,853,84
08/08/20243,9914707873,914,093,893,9060 %USD3,9643,99
09/08/20243,6428587793,593,813,4350-8,7720 %USD3,633,643,64
12/08/20243,559629803,683,753,54-2,4730 %USD3,543,553,55
13/08/20243,6015360903,573,603,451,4080 %USD3,593,603,60
14/08/20243,549686753,633,633,46-1,6670 %USD3,543,553,54
15/08/20243,7316161753,613,743,575,3670 %USD3,733,743,73
16/08/20243,8419402283,733,86503,702,9490 %USD3,833,843,84
19/08/20243,7817967803,873,883,65-1,5630 %USD3,783,793,78
20/08/20243,6215436963,793,82503,62-4,2330 %USD3,623,633,62
21/08/20243,8222895623,663,85503,625,5250 %USD3,823,833,82
22/08/20243,6817395193,853,87503,6250-3,6650 %USD3,693,703,68
23/08/20243,8211826453,713,833,703,8040 %USD3,833,843,82
26/08/20243,9316182913,843,963,81502,88 %USD3,933,943,93
27/08/20243,7717364353,943,943,7350-4,0710 %USD3,783,793,77
28/08/20243,5614467803,743,773,56-5,57 %USD3,563,573,56
29/08/20243,5427311743,623,69503,53-0,5620 %USD3,543,553,54
30/08/20243,4022230063,603,603,35-3,9550 %USD3,393,403,40
02/09/20243,4022230063,603,603,350 %USD3,393,403,40
03/09/20243,3831869903,433,49503,3550-0,5880 %USD3,373,383,38
04/09/20243,3623208113,353,553,33-0,5920 %USD3,353,363,36
05/09/20243,2526024383,353,403,24-3,2740 %USD3,253,263,25
06/09/20243,1034137533,233,25503,0150-4,6150 %USD3,093,103,10
09/09/20243,2821796193,113,35503,115,8060 %USD3,273,283,28
10/09/20243,3018317973,263,343,150,61 %USD3,303,313,30
11/09/20243,3014356143,273,35503,220 %USD3,303,313,30
12/09/20243,3014446243,273,343,210 %USD3,303,313,30
13/09/20243,3112136863,323,42503,290,3030 %USD3,303,313,31
16/09/20243,1121826403,293,30503,0750-6,0420 %USD3,113,123,11
17/09/20243,1318587943,143,23503,11500,6430 %USD3,133,143,13
18/09/20243,0623358233,113,21503,0350-2,2360 %USD3,063,073,06
19/09/20243,0522037923,163,183,0450-0,3270 %USD3,053,063,05
20/09/20243,0639049633,053,11503,050,3280 %USD3,063,073,06
23/09/20243,0418899013,063,09903,01-0,6540 %USD3,033,043,04
24/09/20243,0415571723,053,09503,020 %USD3,033,043,04
25/09/20242,9120059683,043,07502,90-4,2760 %USD2,902,912,91
26/09/20242,9269963733,0432,82460,3440 %USD2,912,932,91
27/09/20242,9203,0432,82460,3440 %USD2,912,932,92