Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	43.665.774	4,03%	145,31	145,26	149,66	149,575
26/05/2022	44.273.174	2,20%	137,40	137,14	144,34	143,61
25/05/2022	48.494.523	0,11%	138,40	138,37	141,78	140,52
24/05/2022	55.393.433	-1,86%	140,78	137,331	141,97	140,45
23/05/2022	68.419.056	3,98%	137,87	137,8601	143,26	143,07
20/05/2022	67.341.722	0,20%	139,02	132,61	140,48	137,62
19/05/2022	73.638.087	-2,52%	139,76	136,60	141,70	137,27
18/05/2022	52.250.047	-5,62%	146,79	139,94	147,36	140,85
17/05/2022	44.992.594	2,44%	148,94	146,68	149,7681	149,09
16/05/2022	39.742.416	-1,24%	144,65	144,19	147,5199	145,28
13/05/2022	40.884.996	1,95%	144,65	143,11	148,10	145,34
12/05/2022	85.773.544	-3,00%	153,45	138,80	146,19	142,101
11/05/2022	66.544.660	-5,31%	153,45	145,81	155,45	146,30
10/05/2022	61.728.921	1,68%	155,57	152,93	156,74	154,61
09/05/2022	64.428.572	-3,10%	154,83	151,50	155,83	152,40
06/05/2022	59.701.373	0,36%	155,89	154,1811	159,44	157,10
05/05/2022	51.900.389	-6,36%	163,66	154,9467	164,07	155,455