Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	35.539.227	2,57%	167,60	166,90	169,305	169,15
09/08/2022	34.293.486	0,03%	164,00	163,755	165,82	164,92
08/08/2022	38.734.562	-0,30%	166,39	164,20	167,81	164,85
05/08/2022	30.371.658	-0,14%	163,00	163,00	165,87	165,35
04/08/2022	32.963.585	-0,18%	166,00	164,43	167,19	165,83
03/08/2022	43.758.133	3,77%	160,75	160,75	166,59	166,04
02/08/2022	35.417.544	-0,91%	160,00	159,63	162,41	160,04
01/08/2022	35.734.722	-0,60%	161,05	160,89	163,59	161,535
29/07/2022	51.121.480	3,25%	161,20	159,50	163,63	162,47
28/07/2022	40.486.636	0,36%	156,92	154,41	157,64	157,35
27/07/2022	36.581.462	3,42%	152,43	152,18	157,33	156,79
26/07/2022	24.949.008	-0,83%	152,20	150,80	153,085	151,68
25/07/2022	28.274.106	-0,68%	154,04	152,28	155,06	153,04
22/07/2022	32.151.337	-0,82%	155,38	153,4101	156,28	154,08
21/07/2022	35.659.161	1,49%	154,56	151,9401	155,57	155,32
20/07/2022	25.109.560	1,34%	151,00	151,85	153,72	153,02
19/07/2022	39.625.144	2,75%	147,93	146,91	151,23	151,12