QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 41865331227,1227,695223,25227,84 %
09/07/2024 31946624228228,72226,3721229,395 %
10/07/2024 43667131229,27232,86229,27233,015 %
11/07/2024 46382489231,39227,65225,77232,39 %
12/07/2024 35357141229,07230,0127228,68232,64 %
15/07/2024 39507096236,61234,55233,09237,23 %
16/07/2024 28694003235234,7775232,33236,27 %
17/07/2024 38534554229,48228,56226,64231,4599 %
18/07/2024 40856812230,11224,1817222,45230,4399 %
19/07/2024 29840091225224,56223,26226,8 %
22/07/2024 30075379227223,99223,09227,78 %
23/07/2024 25457493224,34224,5682222,68226,93 %
24/07/2024 42145415224,1218,54217,13224,8 %
25/07/2024 30938123218,97217,35214,62220,85 %
26/07/2024 28792508218,66217,9216,01219,49 %
29/07/2024 26176651217,22218,43215,76219,3 %
30/07/2024 28947955218,99218,45216,1201220,325 %
31/07/2024 28963966221,56222,08220,638223,82 %
01/08/2024 38667256224,3218,6217224,4505 %
02/08/2024 63839221219,15219,82217,67225,6 %
05/08/2024 77033061199210,62196,21213,46 %
06/08/2024 43450960205,1206,905201,07209,98 %
07/08/2024 43051105206,8209,65206,41213,64 %
08/08/2024 24183578213213,39208,83214,2 %
09/08/2024 23057844212,04216,05211,98216,78 %
12/08/2024 26447501216217,71215,6219,5099 %
13/08/2024 30649182219,16220,99219,01221,89 %
14/08/2024 28968055220,42221,6132219,72223,03 %
15/08/2024 27845887220,42224,4222,7605225,34 %
16/08/2024 26248474224226,05223,6501226,8271 %
19/08/2024 26911393225,47225,83223,04225,95 %
20/08/2024 20468087225,9226,51225,45227,17 %
21/08/2024 24453446226,49226,515225,191227,98 %
22/08/2024 27422139226,49224,53223,9228,34 %
23/08/2024 25098813225,7226,9224,34228,2099 %
26/08/2024 20716288226,84227,15223,8905227,27 %
27/08/2024 25327974226,08227,99224,89228,846 %
28/08/2024 22011487227,91225,89225,6801229,85 %
29/08/2024 35142339230229,56228,88232,92 %
30/08/2024 24219870230228,81227,48230,4 %
03/09/2024 27055122228,53222,77221,17228,99 %
04/09/2024 30852295221,7220,75217,48221,74 %
05/09/2024 22800628221,74222,35221,52225,48 %
06/09/2024 26912686223,89220,8219,77225,24 %
09/09/2024 47616391220,82220,98216,72221,24 %
10/09/2024 37602553218,86220,11216,73221,48 %
11/09/2024 30958902221,29222,0923217,89223,09 %
12/09/2024 22474836222,27222,64219,82223,75 %
13/09/2024 26486613223,73222,39221,91224,03 %
16/09/2024 42224962216,53216,185213,92223,2 %
17/09/2024 26912843215,79216,79214,5216,9 %
18/09/2024 39242548217,59220,69217,54222,67 %
19/09/2024 40362715225,01228,87224,67229,82 %
20/09/2024 189957123230228,41227,62233,09 %
23/09/2024 37324489227,5226,5199225,81229,45 %
24/09/2024 28589417228,64227,37225,74229,35 %
25/09/2024 29568143225226,37224,03227,29 %
26/09/2024 26080942227,31227,82225,41228,5 %
27/09/2024 24603032228,56227,655227,3229,52 %
30/09/2024 38203407230232,885229,655232,985 %
01/10/2024 41022616229,5226,21223,74229,62 %
02/10/2024 24653913225,95226,745222,42227,3854 %
03/10/2024 23562643225,09225,71223,33226,8 %
04/10/2024 25481210227,89226,76224,16227,9999 %
07/10/2024 28671914224,5221,62221,34225,69 %
08/10/2024 21465879224,29225,715223,25225,975 %
09/10/2024 22723358225,14229,54224,83229,75 %
10/10/2024 19321545227,79229,125227,17229,5 %
11/10/2024 18127284229,32227,525227,34229,41 %
14/10/2024 28139860228,71231,3228,61231,7278 %
15/10/2024 39700657233,59233,93232,37237,48 %
16/10/2024 23103432231,52231,78229,85232,12 %
17/10/2024 17085675233,75232,21230,53233,85 %
18/10/2024 23950214236234,99234,02236 %
21/10/2024 20407638234,67236,51234,52236,85 %
22/10/2024 25483428233,84235,75232,61236,19 %
23/10/2024 36546267234,37230,58227,76235,144 %
24/10/2024 20835647230230,591228,41230,82 %
25/10/2024 28049247229,78231,41229,58233,12 %
28/10/2024 26294247233,36233,4232,55234,73 %
29/10/2024 22646672233,4233,695232,32234,32 %
30/10/2024 33429088232,62230,1229,56233,47 %
31/10/2024 35944306229,47225,75225,39229,83 %
01/11/2024 36708109220,85222,97220,28225,34 %
04/11/2024 29159065221,15222,07219,71222,79 %
05/11/2024 20368076221,15223,34221,795223,95 %
06/11/2024-0,35836135557221,99222,72221,19226,065 %
07/11/20242,1129465030222,57227,23221,19227,87 %
08/11/2024-0,11925143351224,66226,96224,59228,99 %
11/11/2024-1,19227546936225,76224,23221,39225,99 %
12/11/2024-0,11128320134224,99224,23221,39225,7 %
13/11/20240,38436337631224,5225,12222,76226,65 %
14/11/20241,30631446419224,01228,22222,76228,87 %
15/11/2024-1,36133165992225,12225224,27228,87 %
18/11/20241,37331571635225,825228,02225,18229,74 %
19/11/20240,11425650928225,25228,28225,18230,16 %
20/11/20240,21925438057227,95229225,89230,16 %
21/11/2024-0,21428424266228,21228,52225,7103230,15 %
22/11/20240,60825488094228,86229,87225,7103230,7199 %
25/11/20241,2268351881231,4232,87229,74233,245 %
26/11/20240,94931990873231,44235,06229,74235,57 %
27/11/2024-0,0323483471233,58234,93233,45235,69 %
29/11/20241,04921549147234,74237,33233,8101247,1389 %
02/12/20241,00128360280237,23239,59236,92240,7832 %
03/12/20241,27725498033239,81242,65238,9003242,755 %
04/12/20240,14832055941242,87243,01241,25244,105 %
05/12/20240,01626092285244,11243,04242,13244,54 %
06/12/2024-0,23726742405242,87242,84242,08244,63 %
09/12/20241,6121398770241,83246,75241,76247,24 %
10/12/20240,42125358638247247,77245,342248,21 %
11/12/2024-0,61328418422247,78246,49246,2601250,8 %
12/12/20240,72222065887246,88247,96245,68248,74 %
13/12/20240,06522353519247,7248,13246,24249,2902 %
16/12/20241,13237699016247,99251,04247,65251,38 %
17/12/20240,91436734014250,11253,48249,79253,8 %
18/12/2024-2,1740250,11248,05247,8254,28 %
19/12/20240,7737368847247,54249,79246,61251,85 %
20/12/20241,93435508137248,06254,49246,3254,61 %
23/12/20240,24823012777254,66255,27253,45255,65 %
24/12/20240,9910255,4258,2255,31258,21 %
26/12/20240,31819867275258,1259,02257,63260,09 %
27/12/2024-1,22828978849257,84255,59253,06258,7 %
30/12/2024-1,33824202506252,18250,42250,42253,4999 %
31/12/2024-0,7060252,4250,42249,44253,25 %
02/01/2025-2,65638003738252,4243,85241,8201249,1 %
03/01/2025-0,20127731323243,4243,36241,89244,18 %
06/01/20250,631233932244,3245243,9247,33 %
07/01/2025-1,12224886460242,85242,21241,36245,55 %
08/01/20250,25223932870242,85242,7240,05243,7123 %
09/01/20250,06628473332242242,7240,05243,7123 %
10/01/2025-2,31141356125239,96236,85233240,15 %
13/01/2025-0,91233301382233,5234,4229,72234,67 %
14/01/2025-0,49524717735234,75233,28232,5236,12 %
15/01/20251,96828374838234,55237,87234,43238,54 %
16/01/2025-4,06747024922237,33228,26228,03238,01 %
17/01/20250,77140763669232,29229,98228,48232,29 %
20/01/2025025320900232,29229,98228,5232,29 %
21/01/2025-3,17565096896224222,64219,38224,42 %
22/01/20250,44543508868219,82223,83219,8223,98 %
23/01/2025-0,07641599759224,66223,66222,3227,03 %
24/01/2025-0,39337394026224,77222,78221,41225,63 %
27/01/20253,06163992096224,12229,86224232,15 %
28/01/20253,65452380073230,97238,26230,895240,1895 %
29/01/20250,48731245811234,01239,36234,01239,855 %
30/01/2025-0,77730475715238,62237,59237,21240,79 %
31/01/2025-0,66967317909247,18236233,44247,19 %
03/02/2025-3,38645739787230228,01225,71231,83 %
04/02/20252,14429485971227232,8226,65233,13 %
05/02/2025-0,14229789222227232,47228,3209232,67 %
06/02/20250,23720767846231,34233,22230,425233,8 %
07/02/2025-2,39726212927232,65227,38227,26234 %
10/02/20250,08821705954229,575227,65227,2230,585 %
11/02/20252,20536901871228,13232,62228,13235,23 %
12/02/20251,82733583996231236,87230,68236,94 %
13/02/20251,90439044110237241,53235,57242,3399 %
14/02/20251,27127409590241,26244,6241245,395 %
17/02/2025012590393241,26244,6241,15245,41 %
18/02/2025-0,12329037768244,15244,47241,86245,13 %
19/02/20250,12323854085244,69244,87243,1604246,01 %
20/02/20250,37918546109244,95245,83244,29246,78 %
21/02/2025-0,11430968524245,88245,55245,22248,69 %
24/02/20250,63120336810245,88247,1246,01248,8 %
25/02/2025-0,02427421747247,97247,04244,91249,96 %
26/02/2025-2,78530412368244,31240,36239,1301244,98 %
27/02/2025-1,28628773614239,8237,3237,1242,46 %
28/02/20251,61835158913237,04241,84234,51242,08 %
03/03/2025-1,65231364052241,81238,03236,112244,0272 %
04/03/2025-0,76937728245238235,93234,71240,07 %
05/03/2025-0,08129915591235,43235,74229,23236,55 %
06/03/2025-0,27631912209234,5235,33233,1581237,86 %
07/03/20251,57729011479235,24239,07234,76241,37 %
10/03/2025-4,88138624275235,66227,48224,22236,16 %
11/03/2025-2,95449945404223,85220,84217,45225,8399 %
12/03/2025-1,85243172663220,14216,98214,94221,75 %
13/03/2025-3,36442642878215,95209,68208,42216,8394 %
14/03/20251,76533111480211,29213,49209,58213,94 %
17/03/20250,32833250710213,2214209,98215,22 %
18/03/2025-0,58421611207214,26212,69211,49215,15 %
19/03/20251,27440660624214,13215,24213,75218,76 %
20/03/2025-0,5337140234213,91214,1212,22217,5 %
21/03/20251,88238377667211,63218,27211,515218,84 %
24/03/20251,04931507572211,63220,73218,67221,0199 %
25/03/20251,36824827132221223,75220,08224,1 %
26/03/2025-1,05525051138223,55221,53220,47225,02 %
27/03/20251,04718632440221,45223,85220,5601224,99 %
28/03/2025-2,57827516353221,61217,9217,7223,78 %
31/03/20251,88246363716221,61222,13216,24224,05 %
01/04/20250,37426390218219,83223,19218,9223,49 %
02/04/20250,31423980977221,38223,89221,05225,19 %
03/04/2025-9,24661546924205,5203,19201,26207,4899 %
04/04/2025-7,1884297490193,93188,38187,3501200,15 %
07/04/2025-3,387110353496176,96181,46174,62194,14 %
08/04/2025-4,86170367568186,52172,42169,2101190,335 %
09/04/202515,265106010401172198,85171,89200,61 %
10/04/2025-4,25979492201189190,42183194,7799 %
11/04/20254,00261228510186,06198,15186,06199,54 %
14/04/20252,24574005463211,43202,52201,1621212,94 %
15/04/2025-0,20634411198201,79202,14199,82203,505 %
16/04/2025-3,89344027805201,79194,27192,37203,505 %
17/04/20251,47737183163198,3196,98192,37200,7 %
21/04/2025-2,06632828905191,82193,16189,8112193,8 %
22/04/20253,43237080587193,34199,74189,8112201,5898 %
23/04/20252,51332751642196,15204,6196208 %
24/04/20251,84334796625206208,37202,799208,8299 %
25/04/20250,40828278241205,2209,28202,94209,42 %
28/04/20250,39228660161210,14210,14207,46211,5 %
29/04/20250,50927988188210211,21207,46212,24 %
30/04/20250,45936542444208,76212,5206,6705213,53 %
01/05/20250,47136854661209,26213,32206,6705214,55 %
02/05/2025-3,77865259093208,9205,35202,16214,55 %
05/05/2025-3,14145735469203,07198,89198,21204,1 %
06/05/2025-0,19137229301197,26198,51197,02204,1 %
07/05/2025-1,13849884081198,2196,25193,25200,649 %
08/05/20250,60636044112199,05197,49193,25200,0498 %
09/05/20250,43525773996197,75198,27194,6796200,5399 %
12/05/20256,3343728658210,9994210,79206,75211,3399 %
13/05/20250,85939526334211,06212,93206,75213,4 %
14/05/2025-0,28236306365210,39212,33209,08213,94 %
15/05/2025-0,41432798231212,25211,45209,54213,94 %
16/05/2025-0,17533120318211,13211,26209,54212,96 %
19/05/2025-1,18329965392207,72208,78204,26209,48 %
20/05/2025-0,9229358427207,99206,86204,26209,48 %
21/05/2025-2,33540945243207,67202,09200,72208,47 %
22/05/2025-0,46531020835205,05201,36200207,04 %
23/05/2025-2,86151818563200,63195,27193,46202,72 %
27/05/20252,50939598520198,641200,21197,43200,74 %
28/05/20250,10532502184198,28200,42197,43202,73 %
29/05/2025-0,2435299681200,5199,95198,51204,4 %
30/05/20250,47525546090203,5200,85196,78203,78 %
02/06/20250,43325089864199,8488201,7199,67202,13 %
03/06/20250,74430707570200,28203,27200,12203,77 %
04/06/2025-0,20731135643201,36202,82200,955206,24 %
05/06/2025-1,0837775271203200,63200,1596206,24 %
06/06/20251,6132408313203,5203,92200,1596205,7 %
09/06/2025-1,24654184558204,7201,45200,02206 %
10/06/20250,60638736099204,34202,67200,02206 %
11/06/2025-1,98839520966200,6198,78198,41204,5 %
12/06/20250,21130971097203,23199,2197,3601204,5 %
13/06/2025-1,52136420914199196,45195,77200,35 %
16/06/20250,78930116969197,72198,42196,5636198,685 %
17/06/2025-1,35127849984197,2195,64195,21198,685 %
18/06/20250,46533200166197,08196,58195,07198,3889 %
20/06/20252,24867684028197,33201195,07201,7 %
23/06/20250,18939167824201,86201,5198,96202,3 %
24/06/2025-0,49637450942201,5200,3198,96203,75 %
25/06/20250,63427023266202,5201,56200,2203,66 %
26/06/2025-0,39236768476201,43201199,46203,66 %
27/06/20250,03229756588201,25201,08199,46203,22 %
30/06/20252,02463922098202,07205,17199,2607207,39 %
01/07/20251,37454502034201,86207,82199,2607210,1865 %
02/07/20252,22342971820206,72212,44206,1401213,34 %
03/07/20250,45224689275209213,55208,14214,65 %
04/07/20250,52324711967212,07213,55211,8101214,65 %
07/07/2025-1,71935835828212,4005209,95208,8216,23 %
08/07/20250,000000131276946212,7210,01208,45216,23 %
09/07/20250,53336309381210,01211,14207,22211,43 %
10/07/20250,56831704103209,35212,41207,22213,48 %
11/07/2025-0,74427393257210,44211,16209,86213,48 %
14/07/2025-1,23127651436209,801208,62207,54210,91 %
15/07/20250,23530548097209,9209,11207,54211,89 %
16/07/20250,46933455507209,17210,16208,64212,4 %
17/07/2025-0,05233744686210,31210,02208,64212,4 %
18/07/20250,51434643676210,61211,18209,59211,8 %
21/07/20250,64937282912212,53212,48211,65215,78 %
22/07/20250,95132170172212214,4211,6409215,78 %
23/07/20250,05634328051213,29214,15212,2301215,48 %
24/07/2025-0,02332885675215213,76212,41215,69 %
25/07/2025-0,01426528245213,92213,88213,4215,69 %
28/07/20250,07526625998214,08214,05213,06214,845 %
29/07/2025-1,28937347763214211,27210,825214,845 %
30/07/2025-1,0720326802210,7999209,05207,72212,3823 %
31/07/2025-0,51245615335209,7697207,57207,16209,89 %
01/08/2025-2,50555383387212,05202,38201,5213,58 %
04/08/20250,42536767563203,83203,35201,69207,88 %
05/08/2025-0,21631143993203,5202,92202,16205,34 %
06/08/20255,02268216133206,08213,25205,59215,38 %
07/08/20253,27360132882218,9220,03216,58220,85 %
08/08/20254,20975713437220,9229,09219,25230,99 %
11/08/2025-0,79933703168228,05227,18224,7624229,56 %
12/08/20251,08728284035227,98229,65227,11230,78 %
13/08/20251,79848749169230,7016233,33230,43234,99 %
14/08/2025-0,23638343715232,61232,78230,85235,11 %
15/08/2025-0,54637111327233,0701231,59229,36234,2214 %
18/08/2025-0,30220025433231,157230,89230,11233,12 %
19/08/2025-0,1320058877230,18230,56229,35232,865 %
20/08/2025-1,96921021005229,16226,01225,77230,4699 %
21/08/2025-0,49121202603225,6224,9223,7804226,52 %
22/08/20251,23222165792226,0475227,76225,41229,09 %
25/08/2025-0,25216916298226,73227,16226,24229,3 %
26/08/20250,96817961796226,9229,31224,69229,43 %
27/08/20250,46221856446229,02230,49228,295230,9 %
28/08/20250,92419095200231,29232,56229,335233,41 %
29/08/2025-0,18121054476232,73232,14231,37233,3613 %
02/09/2025-1,26628154778229,58229,72226,97230,77 %
03/09/20253,7749081987237,7238,47234,37238,71 %
04/09/20250,51733690510237,5239,78236,74239,9 %
05/09/2025-0,10839243999239,72239,69238,4901241,32 %
08/09/2025-0,75532520862240,1237,88236,34240,26 %
09/09/2025-1,44241878583237,3209234,35233,37238,7805 %
10/09/2025-3,16448669493233,7685226,79225,96234,05 %
11/09/20251,55728799109228,15230,03226,65230,45 %
12/09/20251,75831749539229,4987234,07228,84234,51 %
15/09/20251,12626351297237,1006236,7235,0615238,19 %
16/09/20250,63333980260236,898238,15236,3235245,95 %
17/09/20250,2624237318238,88238,99237,7301240,1 %
18/09/2025-0,43123282007239,3237,88236,65241,2 %
19/09/20253,22660852268240,6197245,5240,2106246,3 %
22/09/20254,33963005466248,1199256,08248,07256,63 %
23/09/2025-0,65643077566254,9487254,43253,59257,34 %
24/09/2025-0,85120241976254,939252,31251,04255,73 %
25/09/20251,81530118174253,2256,87251,712257,17 %
26/09/2025-0,55723604060254,54255,46253,78257,36 %
29/09/2025-0,40719792616255,6254,43253,02255,65 %
30/09/20250,17116876273253,91254,63253,11255,919 %
01/10/20250,32222886117255,22255,45254,51258,79 %
02/10/20250,73230981586256,08257,13254,15258,18 %
03/10/20250,34632012572253,99258,02253,83259,24 %
06/10/2025-0,45328129105258,64256,69255,05259,07 %
07/10/2025-0,0921641730256,29256,48255,43257,4 %
08/10/20250,60817846233256,3045258,06256,11258,52 %
09/10/2025-1,55826271713257,1381254,04253,1402258 %
10/10/2025-3,4931361380253,6602245,27244,57256,38 %
13/10/20250,97424221648248,62247,66245,57249,6893 %
14/10/20250,11717357250246247,77244,7248,845 %
15/10/20250,64217576372249,9699249,34247,48251,82 %
16/10/2025-0,74621548552250,39247,45245,13250,4 %
17/10/20251,95631822275247,99252,29247,3253,38 %
20/10/20253,97662081312257,12262,24255,63264,375 %
21/10/20250,23632744352261,75262,77261,5265,29 %
22/10/2025-1,65231677934261,59258,45255,49262,85 %
23/10/20250,43722669033258,3884259,58258,0101260,6199 %
24/10/20251,24828258325260,9179262,82259,18264,13 %
27/10/20252,17630766523265,12268,81264,6501269,08 %
28/10/20250,07129554434268,1679269265,26269,87 %
29/10/20250,22731595787269,17269,7267,11271,41 %
30/10/20250,70430796446271,95271,4268,48274,14 %
31/10/2025-0,32440951611277,5986270,37269,3277,5986 %
03/11/2025-0,48832446237270,2399269,05266,25270,78 %
04/11/20250,44226755067266,8732270,04266,8732271,486 %
05/11/20250,04421523114269,5270,14266,93271,7 %
06/11/2025-0,14924970806269,53269,77267,84273,37 %
07/11/2025-0,47825921385269,35268,21266,78272,29 %
10/11/20250,45530896807270,03269,43267,455273,73 %
11/11/20252,1634899588270,12275,25269,4572275,845 %
12/11/2025-0,67137698254275,3175273,47271,87275,73 %
13/11/2025-0,14327527067272,73272,95272,1276,699 %
14/11/2025-0,09935276811271,1765272,41269,62275,9583 %
17/11/2025-1,82423596991269,11267,46265,73270,45 %
18/11/20250,06423674182268,44267,44265,32270,705 %
19/11/20250,41920927815266,5268,56265,37272,21 %
20/11/2025-0,85325340070270,2267266,25265,92275,43 %
21/11/20251,98331026560265,3271,49264,71273,315 %
24/11/20251,51428981319272,25275,92270,9276,98 %
25/11/20250,38130044506274,57276,97274,33280,38 %
26/11/20250,17725038088277,7458277,55276,63279,53 %
28/11/20250,09716070485278,46278,85275,9865279 %
01/12/20251,58922037489277,97283,1276,14283,41 %
02/12/20250,99636575011282,6286,19282,22287,4 %
03/12/2025-0,71329155217285,67284,15283,6101288,61 %
04/12/2025-1,21433679321283,72280,7278,59284,73 %
05/12/2025-0,6827609338280,3483278,78278,05281,14 %
08/12/2025-0,31921830289278,28277,89276,15279,62 %
09/12/2025-0,3219541036278,15277,18276,92280,03 %
10/12/20250,57715572087277,54278,78276,44279,75 %
11/12/2025-0,25418281117279,49278,03273,81279,72 %
12/12/20250,0926952338277,6948278,28276,82279,22 %
15/12/2025-1,49724921380279,0257274,11272,84280,045 %
16/12/20250,09118097980273,25274,61271,79275,5 %
17/12/2025-0,90720676328274,9657271,84271,69276,16 %
18/12/20250,06328022140272,6284272,19266,96273,62 %
19/12/20250,551105393287271,2273,67269,9274,5763 %
22/12/2025-1,02726549571273,49270,97270,505273,88 %
23/12/20250,4822618784271,09272,36269,56272,45 %
24/12/20250,43714107894272,3273,81272,1516275,43 %
26/12/2025-0,16116055748273,9945273,4272,87275,37 %
29/12/20250,13218421604272,22273,76271,84274,36 %
30/12/2025-0,24817649004273,01271,86271,86274,08 %
31/12/2025-0,44720651352272,85271,86271,76273,68 %
02/01/2026-0,27628995327273,04271,01269,1277,82 %
05/01/2026-1,38434454966271,0782267,26266,14271,25 %
06/01/2026-1,83330098534266,93262,36261,56267,54 %
07/01/2026-0,74733365478261,8260,33259,82263,68 %
08/01/2026-0,49636300750257,5171259,04255,7259,28 %
09/01/20260,14729247919259,29259,37256,2201260,21 %
12/01/20260,31233697341258,9003260,25256,8261,3 %
13/01/20260,32724965251259,47261,05258,45261,81 %
14/01/2026-0,32627657258260,14259,96256,71261,8 %
15/01/2026-0,77329011452259,87258,21257,05261,03 %
16/01/2026-1,03847822671257,64255,53254,93258,88 %
20/01/2026-3,53840979196251,95246,7243,52254,79 %
21/01/20260,38532403794247,91247,65245,19251,56 %
22/01/20260,22624511568249,51248,35248,18251 %
23/01/2026-0,12529535972247,5638248,04244,68249,41 %
26/01/2026329394388251,4255,41249,8256,56 %
27/01/20261,07331387975259,4296258,27257,34261,95 %
28/01/2026-0,77126557247256,46256,44254,51258,855 %
29/01/20260,81534622163257,45258,28254,41259,65 %
30/01/20260,46549998856259,05259,48252,18261,8999 %
02/02/20264,01941224765257,6270,01255,9975270,49 %
03/02/2026-0,19634852712268,4217269,48267,61271,875 %
04/02/20262,46849194950270,65276,49270,5635278,95 %
05/02/2026-0,2130093663276,9275,91273,23279,5 %
06/02/20260,85628079381275,9277,25275,881280,86 %
09/02/2026-0,94923728749276,85274,62271,7278,05 %
10/02/2026-0,33617111860273,744273,68272,94275,36 %
11/02/20260,66529423535274,24275,5273,95280,18 %
12/02/2026-5,03541111830274,0712261,73260,18275,72 %
13/02/2026-2,52941534777263255,78255,11263 %
17/02/20263,16736495403256,36263,88255,54266,29 %
18/02/20260,06325014234263,47264,35262,45266,82 %
19/02/2026-1,56621300701262,7153260,58260,05264,48 %
20/02/20261,54326923461259,24264,58258,16264,75 %
23/02/20260,60522126910262,77266,18262,77269,43 %
24/02/20262,23931834679267,42272,14267,15274,89 %
25/02/20260,73924266964270,95274,23270,5301274,94 %
26/02/2026-0,51418114820274,85272,95270,795276,11 %
27/02/2026-3,18425285804272,6264,18262,93273,09 %
02/03/20260,20422261217261,8527264,72260,2266,53 %
03/03/2026-0,29127933282263,24263,75260,13265,56 %
04/03/2026-0,5526900041263,38262,52261,415266,0763 %
05/03/2026-0,8826620215261,91260,29257,25262,1 %
06/03/2026-1,0317786536257,89257,46254,37258,76 %
09/03/20260,97218240864255,48259,88253,71261,15 %
10/03/20260,36620265879259,41260,83256,95262,48 %
11/03/2026-0,00818528500260,52260,81259,55262,13 %
12/03/2026-1,93618909970259,8756255,76254,18259,99 %
13/03/2026-2,36226787784256,6250,12249,52256,7999 %
16/03/20261,07122844071251,5252,82249,88253,885 %
17/03/20260,55820645327253,32254,23252,3255,1299 %
18/03/2026-1,71714979105253,49249,94249254,94 %
19/03/2026-0,39223996244249,58248,96247,31251,83 %
20/03/2026-0,4426351644247,69247,99246249,1999 %
23/03/20261,47418984717252,39251,49250,28254,56 %
24/03/20260,0615663404250,6176251,64249,55254,825 %
25/03/20260,50120366365254,13252,62251,6254,98 %
26/03/20260,17820668897252252,89250,775257 %
27/03/2026-1,60923068920252,34248,8248,07255,493 %
30/03/2026-0,8820799011249,45246,63245,51250,84 %
31/03/20262,93221990778247,87253,79247,101255,48 %
01/04/20260,83520654355254,4255,63253,33256,18 %
02/04/2026-0,20822522662253,4127255,92250,65256,13 %
06/04/20261,1122505221256,17258,86255,9585262,16 %
07/04/2026-2,07139831645256,2687253,5245,7256,69 %
08/04/20262,1322368587259,47258,9256,56259,7499 %
09/04/20260,63314338358257,8012260,49256,07261,12 %
10/04/20260,00416869330259,03260,48259,0231262,19 %
13/04/2026-0,53419446611259,56259,2256,66260,18 %
14/04/2026-0,17734780490259,45258,83257,1901261,93 %
15/04/20262,8928604596258,1299266,43257,82266,55 %
16/04/2026-1,14522792480267,5263,4261,27267,5 %
17/04/20262,56332396772267,99270,23266,72272,3 %
20/04/20261,04421033394270273,05269,41274,275 %
21/04/2026-2,5230885783271,1244266,17265,4272,8 %
22/04/20262,59624304352267,15273,17266,87273,74 %
23/04/20260,12819078482274,8273,43271,66275,7 %
24/04/2026-0,86718361816272,5305271,06269,65273,06 %
27/04/2026-1,4026176102267,75267,61265,07268,36 %
28/04/20261,0825027125272,73270,71268,66273,22 %
29/04/2026-0,19613614544268,38270,17267,04271,04 %
30/04/20260,63330484301271,54271,35268,14275,91 %
01/05/20263,20353349790280,19280,14278,37287,21 %
04/05/2026-1,19223157969279,3012276,83274,8601280,63 %
05/05/20262,65529303868276,81284,18276,501284,57 %
06/05/20261,17228224641281,75287,51280,84288,03 %
07/05/2026-0,04523552046289,45287,44285,78292,13 %
08/05/20261,9925366161290,4293,05290294,76 %
11/05/2026-0,12325165662292,12292,68290,23293,88 %
12/05/20260,72424505073292,6294,8292,2951295,27 %
13/05/20261,39129687186294,27298,87293,56300,92 %
14/05/2026-0,19420471675298,9324298,21295,38300,35 %
15/05/20261,16420843500295,22300,23295,212303,2 %
18/05/2026-0,82319188561299,94297,84294,92300,66 %
19/05/20260,4518683648295,64298,97295,01300,51 %
20/05/20261,04722093838298,3302,25297,59302,8 %
21/05/20260,8924923136301,23304,99300,4305,539 %
22/05/20261,23919942007306,261308,82305,85311,4 %
26/05/2026-0,20425862178310,79308,33307,67311,82 %
27/05/20260,81720215389308,04310,85307,74313,26 %
28/05/20260,43825909980310,1994312,51309,57312,76 %
29/05/2026-0,14420276938311,85312,06309,53315 %
01/06/2026-1,80226703079310,72306,31305,03310,93 %
02/06/20262,93822514418305,4678315,2305,4315,45 %
03/06/2026-1,6723162367314,0292310,26308,85316,94 %
04/06/20260,34519812209313311,23309,65313,9496 %
05/06/2026-1,21129338066312,62307,34307,15315,17 %
08/06/2026-1,86842479617308,0505301,54301,17317,4 %
09/06/2026-3,64139097608301,01290,55287,79301,81 %
10/06/20260,46526559047290,06291,58287,38294,745 %
11/06/20261,29620967175292,2176295,63289,6297 %
12/06/2026-1,50521910738296,3291,13289,62302,78 %
15/06/20261,71420610560293,1261296,42291,7297,78 %
16/06/20260,96318305259295,9862299,24293,97300,48 %
17/06/2026-1,09618389794299,5295,95294,38302,07 %
18/06/20260,83529608167297,46297,01295,62300,57 %
23/06/2026-0,70423756767295,75294,3294,3301,64 %
24/06/2026-0,42521528402295,3177293,08292,94299,7 %
25/06/2026-6,39854462539290,24275,15273,75290,34 %
26/06/20263,48954804549275,86283,78274,21285,95 %
29/06/2026-0,66728901523284,653281,74279,85288,3697 %
30/06/20262,70528565154282,0463289,36280,695289,91 %
01/07/20261,78524368563294294,38289,195296,59 %
02/07/20264,79737775940294,0019308,63293,68309,42 %