Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.262.884	-0,45%	176,16	174,23	178,28	174,29
10/08/2022	1.291.896	0,96%	173,72	171,22	175,27	172,00
09/08/2022	2.577.052	-3,12%	173,41	169,035	173,89	170,37
08/08/2022	1.343.516	-0,78%	174,75	173,78	177,75	175,86
05/08/2022	1.256.449	0,16%	174,75	174,10	177,52	177,25
04/08/2022	1.690.855	0,34%	176,37	175,17	177,91	176,96
03/08/2022	2.128.316	3,27%	171,00	171,00	176,97	176,36
02/08/2022	1.550.829	-0,40%	170,28	169,61	172,53	170,77
01/08/2022	1.549.456	-0,29%	170,45	169,44	172,37	171,46
29/07/2022	3.180.194	1,35%	168,40	167,72	172,65	171,96
28/07/2022	1.936.828	0,80%	168,90	167,3018	170,95	169,67
27/07/2022	3.260.526	4,05%	163,26	163,255	169,625	168,33
26/07/2022	1.723.331	-0,72%	163,55	161,255	164,265	161,87
25/07/2022	2.212.366	-0,14%	162,95	160,27	163,15	163,04
22/07/2022	1.573.372	-1,11%	165,66	162,31	165,66	163,35
21/07/2022	1.656.221	1,27%	164,38	162,28	165,24	165,19
20/07/2022	1.566.220	1,03%	159,65	161,08	163,72	163,12