QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1075850224,56233,34231,67233,75 %
09/07/2024 1004870233,76232,01230,91234,26 %
10/07/2024 3179164233,76238,33233,1239,065 %
11/07/2024 1934872233,76233,74233,67239,1999 %
12/07/2024 2397791238,76243,19236,18242,16 %
15/07/2024 1613148237,14237,72236,1239,77 %
16/07/2024 1530904237,14243,33237,645243,83 %
17/07/2024 2790202237,14235,22235,41244,14 %
18/07/2024 2908816236,48238,99236,2905241,1 %
19/07/2024 2167311240,3231,22230,75239,75 %
22/07/2024 2024990237,12240,04233,32240,26 %
23/07/2024 2720847233,76229,01229,03236,92 %
24/07/2024 3397283230,63224,62224,04230,675 %
25/07/2024 3931892221,51220,92217,3227,6 %
26/07/2024 3159667225,3226,43222,97227,25 %
29/07/2024 1897292228,74227,4225,33230,32 %
30/07/2024 2811678229,37226,42222,9230,18 %
31/07/2024 3192694229,37231,38226,94232,1599 %
01/08/2024 4093656228,08216,8216,8231,2 %
02/08/2024 5290778212,48207,96206,72213,07 %
05/08/2024 3676799206,03200,66198,73209,03 %
06/08/2024 3631241201,36204,88201,3286208,7 %
07/08/2024 3223981210,47201,31200,86211,42 %
08/08/2024 2237839206,19213,64204,27214,1 %
09/08/2024 1807114206,19211,31209,16213,73 %
12/08/2024 1319366212,15212,08210,08213,4 %
13/08/2024 3177283213,25218,01213,2218,58 %
14/08/2024 1807556213,25215,32212,8218,015 %
15/08/2024 2752512220,45220,85219,45224,21 %
16/08/2024 1884740223,5223,19221,42223,8 %
19/08/2024 2253843223225,95221,49226,07 %
20/08/2024 3168473223,96223,49221,35225,99 %
21/08/2024 4034746230227,5224,875236,86 %
22/08/2024 2997432225,68221,91221,26228,25 %
23/08/2024 2375368225,68228,39224,8229,21 %
26/08/2024 2011315225,68225,61223,7875228,19 %
27/08/2024 2366674225,11231,84224,3125232,32 %
28/08/2024 2239362231,08227,17225,14233,25 %
29/08/2024 1697897231,08230,89229,48235,105 %
30/08/2024 1327871234,94234,84231,85236,07 %
03/09/2024 2000028228,69218,71217,95231,93 %
04/09/2024 2113305220,01221,8218,38223,98 %
05/09/2024 1980971219,48219,06217,72221,56 %
06/09/2024 2670111218,57213,64212,7219,405 %
09/09/2024 1928424217,01218,56216,045219,309 %
10/09/2024 1645327217,5218,72214,2025219,03 %
11/09/2024 2771044219,89225,62214,71225,595 %
12/09/2024 1237143219,89221,53218,93223,44 %
13/09/2024 1712188223,84225,42223,005226,55 %
16/09/2024 1585710222,39223,78220,69224,46 %
17/09/2024 1946182227,33225,35222,65229,04 %
18/09/2024 1887290227,33222,64222,2227,5 %
19/09/2024 5217551227,33233,45227,87235,76 %
20/09/2024 3426456227,33226,78224,35232,48 %
23/09/2024 1024042224,49226,01224,2226,84 %
24/09/2024 1607149228,64227,33226,8415230,76 %
25/09/2024 1547357224,1226,64224,1227,5836 %
26/09/2024 1690094232,22232,46224,805233,98 %
27/09/2024 1744880234,71232,05231,35235,26 %
30/09/2024 1993325228,9230,17226,72230,56 %
01/10/2024 1556071228,93223,67222,65229,44 %
02/10/2024 1322788228,93227,73223,6229,9718 %
03/10/2024 1462212224,63226,56224,46228,84 %
04/10/2024 1223666224,63228,23226,11232,36 %
07/10/2024 1180006225,65226,51224,095227,3099 %
08/10/2024 1758078225,65229,4224,505230,51 %
09/10/2024 1851814230,4233,24229,35233,58 %
10/10/2024 1325657229,7230,7228,67231,83 %
11/10/2024 948766229,32232,86229,32234 %
14/10/2024 1322643233,8236,43233,0735237,02 %
15/10/2024 3033382236,01225,57224,08236,7556 %
16/10/2024 952048228,85227,49226,35230,2532 %
17/10/2024 3012820233,52227,34227,22233,56 %
18/10/2024 919113233,52228,33226,97229,78 %
21/10/2024 1647652233,52225,67222,41226,64 %
22/10/2024 1383530224,44224,62222,71225,61 %
23/10/2024 1825832228,08226,85224,01229,51 %
24/10/2024 1736893228,08229,68227,56230,29 %
25/10/2024 1273663231,84230,17230,06235,2 %
28/10/2024 2561669231,84230,14228,85231,88 %
29/10/2024 1387999229,7235,23229,01235,86 %
30/10/2024 1600854230,78230,12229,92232,99 %
31/10/2024 3181286230,16223,11220,96230,2 %
01/11/2024 1663026230,16225,48223226,6 %
04/11/2024 1226790225224,19223,4401226,76 %
05/11/2024 2712548218,96217,6215,32219,165 %
06/11/20243,9752637843218,96226,25215,32228,08 %
07/11/20240,6721919226223,68227,77222,4230,28 %
08/11/2024-0,8652465259229,63225,8224,76230,26 %
11/11/2024-2,362407868221,55220,47218,42225,01 %
12/11/2024-0,4171952755223,85219,55215,9225,01 %
13/11/2024-3,0563506115214,56212,84212,44220,5 %
14/11/2024-0,2822426653216,77212,24211,48217,68 %
15/11/2024-2,7752689639213,44206,35205,41215,035 %
18/11/20241,5992508852207,67209,65206,11209,89 %
19/11/20240,3722297757206,52210,43206,11210,82 %
20/11/20240,2761992713210211,01206,8211,14 %
21/11/20241,3982099147208,14213,96207,25215,01 %
22/11/20240,2941912369212,29214,59210,0975215,01 %
25/11/20244,1895764013217,89223,58216,135224,96 %
26/11/2024-2,0264395144236,3895219,05216,005236,3895 %
27/11/2024-0,8582078806232,15217,17206,7683233,47 %
28/11/2024-0,7082364370219,32217,17213,905219,32 %
29/11/20240,2671661150216,4218,05209221,7 %
02/12/20242,3252346541217,97223,12217,01224,79 %
03/12/2024-0,7081255894221,58221,54220,02223,33 %
04/12/2024-1,4621191426223,11218,3217,86223,15 %
05/12/2024-1,7182025907217,23214,55213,8555219,39 %
06/12/20241,7012283394214,73217,28213,73218,59 %
09/12/20240,811223582215,97219,04215,16223,55 %
10/12/2024-1,5661818097219,04215,61214,5219,135 %
11/12/20240,72796740215,83217,12215,559219,04 %
12/12/20240,2762258434215,83217,72214,644218,695 %
13/12/2024-0,512143269215,15216,61213,75217,97 %
16/12/2024-0,1382359565215,41216,31213,66217,79 %
17/12/2024-1,1511566896214,92213,82212,36217,93 %
18/12/2024-2,8290215,16207,77207,265218,95 %
19/12/20240,0052399927215,16207,78207,23210,61 %
20/12/20241,941749384209,6211,78205,83213,26 %
23/12/20241,7051600724211,93214,89211,545215,53 %
24/12/20241,4890211,93218,09213,67218,21 %
26/12/2024-0,014961310215,39218,06215,39219,07 %
27/12/2024-0,4911262770217,43216,99215,24218,25 %
30/12/2024-2,0422187506217,43212,46211,025214,27 %
31/12/2024-0,0470214212,46211,085214,51 %
02/01/2025-0,5221866262214211,35209,75217,18 %
03/01/20251,9021889804215,49215,37210,395216,11 %
06/01/20251,2211792266215,33218214,775221,53 %
07/01/2025-0,9772865067219,79215,87214,3220,275 %
08/01/20252,1172318179219,79220,44212,63221,16 %
09/01/20251,5842430752215,4220,44212,63221,16 %
10/01/2025-3,6613105083215,4212,37211,79219,37 %
13/01/20250,2732956409218,89212,95208,09213,37 %
14/01/20250,7981238187209,34214,65211,54214,82 %
15/01/20251,6632173207217,5218,22215,7219,445 %
16/01/2025-1,4661577442217,5215,02212,71217,89 %
17/01/20251,9252139249220,56219,16217,84220,635 %
20/01/202501447747220,56219,16217,92220,56 %
21/01/20251,0453206484220,56221,45219,23223,65 %
22/01/20251,1881733342221,45224,08221,1226,22 %
23/01/20251,9061842646221,45228,35221,53228,43 %
24/01/2025-4,8082181797224,62217,37217,13225,415 %
27/01/2025-0,8975417842217,4215,42213,64220,8175 %
28/01/2025-2,7392913288217,4209,52208,08213,905 %
29/01/20250,1861642367209,54209,91209,01211,87 %
30/01/20251,1862175213210,23212,4209,1213,065 %
31/01/2025-0,242739791210,23211,89210,69217,62 %
03/02/2025-3,1383202166211,71205,24202,765209,41 %
04/02/20250,3753500088209,29206,01204,07208,35 %
05/02/20251,843345843204,6209,8204,16210,52 %
06/02/2025-0,9392131454205,43207,83205,7485210,51 %
07/02/2025-1,2612426251208,73205,21203,74209,545 %
10/02/2025-0,1711698557206,58204,86202,97207,205 %
11/02/2025-0,6831841725202,93203,46202,93206,62 %
12/02/20250,8211724401202,93205,13200,8205,28 %
13/02/20252,0522321559201,08209,34205,09209,65 %
14/02/20252,5172478271211,24214,61210,635215,15 %
17/02/202501437549211,24214,61210,64215,14 %
18/02/20252,6145328808211,24220,22215,77220,51 %
19/02/20259,7366823268229,68241,66224,1242,51 %
20/02/20250,8944269523244243,82242,595247,1 %
21/02/2025-2,0144318959244238,91237,8246,08 %
24/02/2025-0,8042429392244,93236,99236,32239,995 %
25/02/2025-0,7132678359238,33235,3234,38238,33 %
26/02/2025-0,6672093033238,33233,73231,83236,38 %
27/02/2025-4,2273321395232,91223,85223,77234,23 %
28/02/20252,7743175541225,99230,06223,05230,11 %
03/03/2025-0,6653856021232,62227,54225,69233,825 %
04/03/2025-0,5983270275230,13226,18223,9231,44 %
05/03/20251,4552358637227,12229,47222,6991229,86 %
06/03/2025-2,923407835225,68222,77222,06228,87 %
07/03/20251,3872451950223,59225,86219,74226,6212 %
10/03/2025-4,2592483298220,22216,26213,19221,145 %
11/03/2025-3,323240644217,385209,08206,48217,385 %
12/03/2025-1,1772792874209,08206,62205,63212,92 %
13/03/2025-1,3652021284206203,8202,59208,16 %
14/03/20252,4041231580207,5208,75206,56209,85 %
17/03/20251,4041906568207,75211,68207,37213,3699 %
18/03/2025-1,2281152853210,58209,16207,69210,75 %
19/03/20250,3871941363209,19209,97208,09213,03 %
20/03/2025-1,9382031987207,48205,9204,81208,105 %
21/03/2025-0,7292089167203,06204,4201,39205,27 %
24/03/20253,8852613418203,06212,34209,915214,07 %
25/03/20250,5841991067210,98213,58210,98214,63 %
26/03/2025-1,4281830888213,15210,53209,685214,885 %
27/03/2025-0,7551259741208,68208,94205,895211 %
28/03/2025-3,5322585022207,82201,56200,77208,005 %
31/03/20250,0552848887200,23201,67196,82202,52 %
01/04/2025-1,2352606066200,26199,18195,1224200,84 %
02/04/20250,2061701542195,76199,59195,76202,3 %
03/04/2025-9,3743740570195,76180,88180,4193,195 %
04/04/2025-97056513173,79164,6164,14176,41 %
07/04/20254,0957550446163,2171,34158,65183,31 %
08/04/2025-3,1283660700175,2166,09161,835179,24 %
09/04/202518,4845598224166,05196,63164,58198,46 %
10/04/2025-9,2816696987186,04178,36171,065189,63 %
11/04/20250,4494857564172,2179,16167,2180,975 %
14/04/2025-0,3133030013172,2178,6175,58185 %
15/04/20250,5262310695178,6179,54178,6182,47 %
16/04/2025-2,0113183781178,6175,93170,39182,47 %
17/04/20250,1932666356173,67176,27170,39178,99 %
21/04/2025-0,7262764486173,08174,99171175,47 %
22/04/20252,0062453752172,65178,5171179,19 %
23/04/20252,5832772292176,78183,11175,28187,84 %
24/04/20256,6194322651185,99195,23182,475197,515 %
25/04/2025-0,3282292020191,8194,59191,05197,515 %
28/04/2025-0,4472384839199,01193,72189,95199,01 %
29/04/2025-0,5423028768193,36192,67189,95196,37 %
30/04/20251,1682369133191,5194,92186,7265195,33 %
01/05/2025-0,6052507628187,55193,74186,7265197,3 %
02/05/20252,5032817544196,84198,59193,44199,7125 %
05/05/2025-0,4381556838196,6197,72195,82199,715 %
06/05/2025-1,0721736373196,21195,6194,26199,715 %
07/05/20252,3472088136194,89199,86194,26200,69 %
08/05/20251,4612540041196,63202,78195,69206,04 %
09/05/20252,3332612716203,28207,51200,96210,14 %
12/05/20257,5374634565220,48223,15219225,44 %
13/05/20251,5823475265223,4226,68219,1227,07 %
14/05/20250,0623717396221,965226,82220,2489228,34 %
15/05/20250,1322294803227,64227,12224,01228,7975 %
16/05/2025-0,0042812328224,05227,11224,01228,7975 %
19/05/2025-1,1323049996223,02224,54222,89226,88 %
20/05/2025-0,1961938598223,29224,49221,41226,805 %
21/05/2025-1,0113900827222,32222,22221,345227,39 %
22/05/2025-4,6316497033222,3211,93211,37231,31 %
23/05/2025-0,6893679883221,48210,47206224,395 %
27/05/20253,053913241213,01216,89212,7393217,85 %
28/05/2025-0,5862575075215,15215,62212,7393219,39 %
29/05/20250,062730496217,61215,75214218,49 %
30/05/2025-0,832161168218,37213,98210,8218,37 %
02/06/20250,6871776757215215,45212,21216,2 %
03/06/20251,3832651487212,71217,44212,215218,885 %
04/06/20250,4873144791214,03218,5213,42221,19 %
05/06/2025-0,2112216028219,83218,04217,08222,585 %
06/06/20251,9352569416219,8222,26217,08225,35 %
09/06/20252,433270951221,89227,66221,89229,175 %
10/06/20252,4953240761223,44233,34223,405234,76 %
11/06/2025-0,3432672833228,27232,54228,27236,115 %
12/06/2025-0,1811675664234,09232,12230,27236,115 %
13/06/2025-3,0542480496231,53225,03224,38233,74 %
16/06/20252,7642687134227,08231,8227,08231,915 %
17/06/2025-1,8812071869228,13227,44227,35231,915 %
18/06/20250,9722053990229,21229,65227,35233,08 %
20/06/2025-0,5664174612230,55228,35225,68233,08 %
23/06/20251,1522869460228,76230,98226,7231,3 %
24/06/20251,7323000938228,19234,98226,7235,59 %
25/06/2025-0,1282841293233,91234,68231,62236,45 %
26/06/20251,1162314914235,6237,3231,62238,22 %
27/06/2025-0,1311268479236,03236,96234,94239,0659 %
30/06/20250,4472312123237,03238,02235,66238,63 %
01/07/20251,1012889618237,95240,64235,66241,81 %
02/07/20251,8741854705236,54245,15236,06245,44 %
03/07/20250,1311383944240,47245,68240,025250 %
04/07/20251,9781383945245,84245,68243,97250 %
07/07/2025-1,6732112399245,17241,81240,36245,3199 %
08/07/20251,3812675736244,81245,15240,36247,725 %
09/07/2025-0,9912715963243,6242,72241,01247,725 %
10/07/20250,9931884997245,59245,13241,01246,9175 %
11/07/2025-0,1861422416244,78244,675242,01245,775 %
14/07/2025-0,4971545920243,65243,46241,425244,13 %
15/07/2025-1,2492429582243,13240,42240,27245,76 %
16/07/20250,0792177043245,13240,61236,275245,76 %
17/07/20250,152058077239,75240,97236,275241,88 %
18/07/20250,3652190022239,94241,85239,075243,6 %
21/07/2025-0,5662393245241240,48240,35245,695 %
22/07/2025-2,0713920882243,33235,5234,03245,695 %
23/07/2025-3,1516246406238,79228,08222,37241,3981 %
24/07/2025-0,753707410230,77226,37222240,48 %
25/07/20250,6412063953227,39227,82223,76228,65 %
28/07/20251,2952543450228,03230,77228,03231,04 %
29/07/2025-0,0091722301228,91230,75228,86232,96 %
30/07/20250,1221025839231,74231,11229,16232,195 %
31/07/2025-2,8043673536231224,63222,3701231 %
01/08/2025-1,2952075954222,45221,71219,03223,16 %
04/08/20250,2931472891221,92222,4220,6223,53 %
05/08/2025-0,1122307950223,82220,68219,4225,08 %
06/08/20250,0051831382220,4220,69218,38221,67 %
07/08/20251,1011858050223,05223,12222,22225,64 %
08/08/20250,3722190551223,12223,95221,41224,94 %
11/08/20250,0451580937223224,07223228,3199 %
12/08/20253,5792332172226,9232,04225,43234,29 %
13/08/20252,0823007789232,95237,63232,12238,15 %
14/08/2025-0,5981661961235,65236,21232,9682236,87 %
15/08/2025-1,9392583561235,49231,63231,035238,6 %
18/08/2025-0,0351698189231,49231,55230,74234,04 %
19/08/2025-0,3672492280231,68230,44229,81234,22 %
20/08/20256,2235155812238,02244,87228,11245,4 %
21/08/20250,8494493558243,9246,95242,64250,18 %
22/08/20252,1162347464248,16252,2248,11256,67 %
25/08/20250,8962066869251,36254,49251,3255,27 %
26/08/20250,4721652568253,53255,63253,53257,72 %
27/08/2025-0,0512061869255,4255,5252,87256,25 %
28/08/2025-0,4231694919256,52254,25254,25258,13 %
29/08/2025-1,1562057602254,1250,32250,32254,4 %
02/09/2025-0,7991978874246,01248,32243,9248,52 %
03/09/2025-1,5182313035247244,55241,93248,87 %
04/09/20250,6382565404240,8246,11239,58246,32 %
05/09/20250,391651391247,35247,07245,38249,73 %
08/09/20250,7731284590248248,98246,64249,44 %
09/09/2025-0,2851146690248,5248,18246,5225249,4188 %
10/09/2025-0,3671347793247,3247,21245,8696249,05 %
11/09/20250,485950707249,66248,24245,98249,97 %
12/09/2025-1,233918643247,87245,21244,98248,23 %
15/09/2025-0,111189680238,59244,91237,88246,97 %
16/09/2025-0,2571311989243,7244,1242,22247,3199 %
17/09/20250,9831282029243,9246,32243,9250,17 %
18/09/20251,1081326250248,56249,05248,275252 %
19/09/2025-1,4881706573248,91245,33243,58251 %
22/09/20250,832939199244,5247,34244,25249,04 %
23/09/2025-0,2261573708249,0191246,78246,3250,36 %
24/09/20250,761103517246,6067248,61246,6067249,82 %
25/09/2025-0,3981225362246,81247,53243,57248,33 %
26/09/20250,0421184378249,12247,56240,42249,41 %
29/09/2025-1,0741523840249,3244,79243,92249,5 %
30/09/20250,3641065085244,62245,7243,07247,2 %
01/10/2025-2,6052501006242,2239,28236,22245,59 %
02/10/20250,9992144975240,9241,67240,38249,0065 %
03/10/20250,1321592999242,83241,99241,59246,2 %
06/10/20250,2112826190242,75242,5239,56245,01 %
07/10/2025-3,6082458010242,5233,75233,025243,39 %
08/10/20251,7452095589233,75237,93233,75239,33 %
09/10/2025-0,0212223858237,24237,88235,1238,39 %
10/10/2025-5,331697233237,97225,32224,77239,035 %
13/10/20254,153413555232,11234,67226,96235,665 %
14/10/20250,321778848216,7013235,4216,7013238,78 %
15/10/20251,1771163820236,9163238,15234,96238,775 %
16/10/20251,4861494466239,87241,61237,305244,225 %
17/10/20250,5221850268242242,87238,59243,54 %
20/10/20251,3792082974242,97246,22242,83246,8476 %
21/10/2025-0,1621834423248246,37245,61248,8299 %
22/10/2025-2,4393776236240240,36236,909241,64 %
23/10/20251,2191941645238,74243,29237,3244,95 %
24/10/2025-2,172505237245,5238,01236,71245,51 %
27/10/20252,1012385468243,22243,01238,345244,11 %
28/10/2025-1,5061851219241,91239,35238,84243,68 %
29/10/2025-1,8012401493241,02235,04234,61241,9053 %
30/10/2025-0,9361592625234,47232,9232,82236,625 %
31/10/20250,5321291171233,4949234,13231,95235,605 %
03/11/2025-0,2351157779234,933233,61232,61237 %
04/11/2025-1,8361910263231,43229,38228,76233,74 %
05/11/20252,8951417747229,3236229,3238,48 %
06/11/2025-1,3391355924235,49232,88231,42237,04 %
07/11/2025-2,0932384642231,48228,48223,475231,48 %
10/11/20251,5412445531231,85232228,33233,23 %
11/11/20250,6082124311231,9541233,41230,76235 %
12/11/20252,8793517582240,484241,44235,25242 %
13/11/2025-1,6192724220239,99237,53233,86241,315 %
14/11/2025-1,1112488028236,87234,89230,43237,045 %
17/11/2025-2,1332364246233,51229,94227,78235,23 %
18/11/20250,1631888848230,1230,13227,72232,35 %
19/11/20250,8992020674230232,2229,325234,3999 %
20/11/2025-3,0431625866233,65225,2224,25235,2791 %
21/11/20253,0912132063227232,32225234,505 %
24/11/20253,0483198813233,62239,4233,31240,75 %
25/11/20255,2765448695243252,02229,32252,48 %
26/11/20252,3413806735250,55257,92250,54260,74 %
28/11/20252,8811939411259,08265,34258,31269,2 %
01/12/20250,4672944078262,47266,51261,83268,47 %
02/12/20252,4243877872268,26272,97266,04274,125 %
03/12/20251,9313034657270,69278,24270,69278,78 %
04/12/2025-0,3522303711278,24277,26275,54279,495 %
05/12/20251,4542837196277,5280,3277,5283,235 %
08/12/2025-0,4172407881283,15279,13276,965284 %
09/12/2025-1,0351226516277,01276,24274,75279,78 %
10/12/20251,9292702732276,19281,57274,2572282,33 %
11/12/20250,6461443967281283,39278,49283,77 %
12/12/2025-1,4362089097282,2279,32278,07284,225 %
15/12/20250,4332112117282,4280,44278,91282,72 %
16/12/2025-0,7271984822280,13278,4277,7225282 %
17/12/2025-2,5681805355278,53271,04270,14280,43 %
18/12/20251,4322168096276,4274,92272,8276,87 %
19/12/2025-0,1753128030275,34274,44274278,41 %
22/12/20250,5211742454276,47275,82275,4278,41 %
23/12/20250,331259923272,79276,73272,79277,47 %
24/12/20250,101667126277,45277,56272,9848279,37 %
26/12/2025-0,2591354770277,48276,84275,94278,01 %
29/12/2025-0,4371299101275,8275,63274,145277,87 %
30/12/2025-0,294982092275,53271,2271,2277,1 %
31/12/2025-1,3171381524274,78271,2271,1275,8 %
02/01/20260,9372442098275,8273,74270,46276,13 %
05/01/20261,2971392854276,77277,29274,41281,8297 %
06/01/20263,6394819680280,1292,94279,3294,09 %
07/01/2026-0,0172558744289,22292,89286,75293,08 %
08/01/20262,0932961806290,67299,16289299,525 %
09/01/20260,5622270270302,28300,93297,3303,2 %
12/01/2026-2,3492429383297,3293,86292,45300,8345 %
13/01/20260,82111429293,3296,21291,8302,48 %
14/01/20260,6012075527293,02297,99293,02298,86 %
15/01/20261,3792223729303302,1298,64305,6 %
16/01/2026-0,6123022381304,22300,25299,69309,175 %
20/01/2026-1,5252170809295,0747295,67293,82302,03 %
21/01/20263,1452074452297,51304,97297,1308,15 %
22/01/20261,1641697088308,4377308,52306,87313,19 %
23/01/2026-0,9461742094308,01305,6302,6313,54 %
26/01/2026-0,5021204543304,3107304,01303,755306,69 %
27/01/2026-0,0592934019306,4301303,83300,76306,96 %
28/01/20264,2692463928315317,625308,5318,17 %
29/01/20260,3381579211320,99318,7308,93320,99 %
30/01/2026-2,4541896162315,2310,88309,44317,32 %
02/02/20261,9241933956306,62316,86305,64318,26 %
03/02/2026-1,7583542033315,9311,29308,955321,23 %
04/02/20262,9393371604312,12320,44311,725323,09 %
05/02/20260,5243188340321,06322,12313,395327,31 %
06/02/2026-0,5224024143327,47320,3316,02327,7 %
09/02/20260,8341687672317,38322,97317,38323,89 %
10/02/20260,6781393261320,65325,16319,75326,37 %
11/02/20263,5862031738335337318,4295337,84 %
12/02/2026-1,8552372678343,48331,36330,75344 %
13/02/20261,7322489617332,26337,1328,445337,93 %
17/02/20260,1223178417339,4337,51330,3301340,46 %
18/02/20262,6256091583354,99346,37340,27357,5 %
19/02/2026-0,3093657598344,65345,3339,66353 %
20/02/20262,8734136776343,11355,03342,62355,45 %
23/02/20260,0342405699352,465355,15344,5528358 %
24/02/20260,2652667210355,36356,09355,36362,49 %
25/02/20260,9012617772360360,8358,6363,2 %
26/02/2026-1,7883189135361,285354,35351361,68 %
27/02/20260,4262313223350,08355,79346,72356,01 %
02/03/2026-0,9641836462350,1812351,31348355,79 %
03/03/2026-3,5073939080342338,99335,08352,41 %
04/03/20260,7432585425341,45341,51339,29345,88 %
05/03/2026-3,4762793029338,09329,72325,33339,595 %
06/03/2026-4,2072341453322,65315,81314,31323,33 %
09/03/20261,2163337109310,5319,71307,22319,75 %
10/03/2026-0,2823300100319,5318,81317,08323,94 %
11/03/20260,1292027512317,46319,22316,35321,53 %
12/03/2026-3,7433324231316,24307,27304,26316,24 %
13/03/2026-0,3912075892309,81306,07303,514336,24 %
16/03/20261,5852651553311,3505310,92309,105313,86 %
17/03/20260,8812204952311,11313,66309,76315,29 %
18/03/2026-1,622012427310,54308,59307,88316,91 %
19/03/20260,62487978305,99310,44300,91313,34 %
20/03/2026-0,3961788606305309,43305312,195 %
23/03/20260,9111787624317312,19311,705317,79 %
24/03/20263,0881923100310321,83309,09324,79 %
25/03/20260,0621761785324,71322,03320,62328,16 %
26/03/2026-2,7081749129319,6313,42312,47321,3 %
27/03/2026-1,8121635360310,95307,44306,18313,84 %
30/03/2026-1,4122027738311,09303,1300,56314,03 %
31/03/20264,9461869974306,74318,14306,5319,27 %
01/04/20260,7671970975319,91320,58316,87325,745 %
02/04/2026-0,6991347549312,9318,34311,18321,705 %
06/04/20262,8331888800318,34327,36318,34327,46 %
07/04/20260,0151376620323,77327,41321,19327,51 %
08/04/20265,7422651854343,8346,21341,98349 %
09/04/20261,4561291932345,27351,36345,27352,78 %
10/04/2026-0,3471528120352,36350,14349,01354,29 %
13/04/2026-0,0371619771347,91350,01344,095350,08 %
14/04/2026-0,4031846402347,9555348,6347,12352,46 %
15/04/2026-0,1891478426347,9347,94341,3207349,0526 %
16/04/20261,6971105265350,14353,8346,62355,78 %
17/04/20264,9893117741366,2756371,45357,82372,45 %
20/04/20262,5842746544373,3381,05369,695385,46 %
21/04/2026-1,5172092804381,61375,27373,35383,79 %
22/04/20261,6391364707380,04381,42378,25383,6 %
23/04/20265,8892743709396,98403,88394,4408,37 %
24/04/2026-1,0672431391406,31399,57398,255406,9095 %
27/04/2026-1,807397701397,01392,59390,0099399,5199 %
28/04/2026-1,4012434710389,37383,26382,45393,1 %
29/04/20261,6151703322390,84389,31386,53394,9999 %
30/04/20263,3961496068390,6402,26390,57402,67 %
01/05/2026-1,1361581895400,15397,69393,41400,15 %
04/05/2026-0,158999126399,03397,02391,88402,26 %
05/05/20261,9521564724398,78404,77393,19405,66 %
06/05/20262,6832083451403,43415,63403,43415,99 %
07/05/2026-1,6432025232412,7616408,52405,91416 %
08/05/20261,9061662606418,95416,52413,61420 %
11/05/20260,6841969079413,99422,73411,484422,87 %
12/05/2026-0,7292573635416,81419,65406,77420,85 %
13/05/20263,1261953644423,34432,39422,52435,71 %
14/05/2026-1,0291739722430,14426,79424,1433,9089 %
15/05/2026-1,7151446681414,4417,49412,25422,18 %
18/05/20260,2612592616423418,58414,07429,44 %
19/05/2026-0,7843241852413,051414,31407,19423,4 %
20/05/2026-3,9256045999403,783398,05383,85406,14 %
21/05/2026-3,4773287524396,05384,21381,22397,9 %
22/05/20263,3032028608385,97397,07385,96400,73 %
26/05/20265,6772760727406,58419,94405,03422,94 %
27/05/2026-0,7292028213437,25416,88407,81437,25 %
28/05/20260,0672369907416,84419,01407,26420,95 %
29/05/2026-1,2241553932414,9987413,85408,17423,45 %
01/06/2026-2,7722347743408,04401,59399,91409,9899 %
02/06/20265,4261823057408423,2407423,76 %
03/06/20263,3772315360423,2437,67417,15439,51 %
04/06/2026-1,9831636973429,8422428,76420,59433,47 %
05/06/2026-6,2862745196417,06401,39401,39419,62 %
08/06/20260,5952021193414403,89401,59415,93 %
09/06/20260,1582274910411,15404,62383,32414,59 %
10/06/2026-2,8471906427403,01392,67392,41411 %
11/06/20264,9561930185400,27412,13397,01413,05 %
12/06/20260,3591648425414,5417,79407422,23 %
15/06/20262,2891883442431,67427,58424,9433 %
16/06/2026-2,6331501482426,6416416438,65 %
17/06/2026-0,4091629005420,18414,45414,06428,09 %
18/06/20264,8283410069426,6445,48426445,48 %
23/06/2026-8,5392923573423,68407,26403,22428,73 %
24/06/20261,3952123468409,69413,16404414,46 %
25/06/20261,0463034278427,5417,93412,5431,87 %
26/06/2026-7,3585131834407,8386,91382,82407,8 %
29/06/20261,312511512386,47391,78385,01398,06 %
30/06/20261,3762924199391,78397,17391,78401,815 %
01/07/2026-2,0752098279389,9388,98387,84397,58 %
02/07/2026-3,0182408719393,085380,5372,64396 %