Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.331.172	-5,26%	12,72	12,035	12,72	12,06
10/08/2022	902.596	2,99%	12,52	12,341	12,76	12,73
09/08/2022	1.338.406	-1,44%	12,39	12,06	12,615	12,36
08/08/2022	4.240.898	2,96%	10,73	12,12	12,725	12,54
05/08/2022	3.351.034	11,34%	10,73	10,65	12,684	12,18
04/08/2022	6.112.699	5,50%	10,14	10,29	10,94	10,94
03/08/2022	1.632.355	4,12%	10,14	10,14	10,425	10,37
02/08/2022	961.792	1,43%	9,77	9,745	10,03	9,96
01/08/2022	1.434.308	-1,41%	9,90	9,745	10,28	9,82
29/07/2022	1.452.264	-4,42%	10,35	9,65	10,35	9,96
28/07/2022	578.706	-1,98%	10,65	10,305	10,66	10,42
27/07/2022	1.094.275	1,63%	10,52	10,30	10,67	10,63
26/07/2022	836.790	1,55%	10,31	10,19	10,6965	10,46
25/07/2022	1.352.453	0,68%	10,27	10,03	10,41	10,30
22/07/2022	1.590.831	-6,23%	10,93	10,19	11,00	10,23
21/07/2022	1.624.343	-0,64%	10,93	10,825	11,03	10,91
20/07/2022	2.439.186	-0,27%	11,06	10,74	11,295	11,00