Amicus Therapeuticals Inc (FOLD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
3.667.344 |
1,16%
|
12,01
|
11,92
|
12,50
|
12,23
|
| 15/12/2022 |
3.364.754 |
-2,89%
|
12,37
|
11,955
|
12,37
|
12,09
|
| 14/12/2022 |
983.629 |
0,81%
|
12,31
|
12,15
|
12,515
|
12,45
|
| 13/12/2022 |
1.023.023 |
0,82%
|
12,39
|
12,08
|
12,505
|
12,35
|
| 12/12/2022 |
979.589 |
4,79%
|
11,63
|
11,56
|
12,295
|
12,25
|
| 09/12/2022 |
785.220 |
-2,34%
|
11,94
|
11,66
|
11,94
|
11,69
|
| 08/12/2022 |
1.132.556 |
-1,72%
|
12,23
|
11,94
|
12,285
|
11,97
|
| 07/12/2022 |
934.135 |
-0,57%
|
12,29
|
12,10
|
12,39
|
12,18
|
| 06/12/2022 |
3.308.756 |
-0,97%
|
12,30
|
12,18
|
12,44
|
12,25
|
| 05/12/2022 |
3.030.140 |
-2,60%
|
12,16
|
12,245
|
12,65
|
12,37
|
| 02/12/2022 |
5.592.342 |
3,42%
|
12,16
|
12,12
|
12,72
|
12,70
|
| 01/12/2022 |
7.289.527 |
1,49%
|
12,14
|
11,9677
|
12,325
|
12,28
|
| 30/11/2022 |
3.759.932 |
5,40%
|
11,57
|
11,465
|
12,15
|
12,10
|
| 29/11/2022 |
2.061.894 |
-0,43%
|
11,57
|
11,42
|
11,69
|
11,48
|
| 28/11/2022 |
3.365.317 |
0,65%
|
11,50
|
11,285
|
11,6799
|
11,565
|
| 25/11/2022 |
1.235.659 |
0,53%
|
11,59
|
11,25
|
11,64
|
11,49
|
| 24/11/2022 |
2.801.736 |
-1,04%
|
11,59
|
11,265
|
11,74
|
11,43
|
Por favor leia o