Amicus Therapeuticals Inc (FOLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-2,21%
|
10,74
|
10,575
|
10,93
|
10,60
|
| 17-07-2024 |
2.550.292 |
-2,21%
|
10,74
|
10,575
|
10,93
|
10,60
|
| 16-07-2024 |
1.661.996 |
1,98%
|
10,79
|
10,70
|
10,94
|
10,84
|
| 15-07-2024 |
1.659.501 |
2,11%
|
10,45
|
10,33
|
10,70
|
10,63
|
| 12-07-2024 |
708.435 |
-0,76%
|
10,64
|
10,34
|
10,62
|
10,41
|
| 11-07-2024 |
1.054.758 |
1,55%
|
10,14
|
10,45
|
10,7151
|
10,49
|
| 10-07-2024 |
447.655 |
0,19%
|
10,14
|
10,20
|
10,46
|
10,33
|
| 09-07-2024 |
772.067 |
1,38%
|
10,14
|
10,06
|
10,375
|
10,31
|
| 08-07-2024 |
799.289 |
1,50%
|
9,78
|
9,98
|
10,23
|
10,17
|
| 05-07-2024 |
631.093 |
2,14%
|
9,78
|
9,70
|
10,03
|
10,02
|
| 04-07-2024 |
344.932 |
-0,41%
|
9,76
|
9,81
|
9,99
|
9,81
|
| 03-07-2024 |
344.932 |
-0,41%
|
9,76
|
9,81
|
9,99
|
9,81
|
| 02-07-2024 |
805.844 |
0,51%
|
9,76
|
9,68
|
9,87
|
9,85
|
| 01-07-2024 |
1.069.798 |
-1,21%
|
9,75
|
9,765
|
10,03
|
9,80
|
| 28-06-2024 |
4.067.719 |
0,10%
|
9,75
|
9,75
|
10,03
|
9,92
|
| 27-06-2024 |
1.184.397 |
2,17%
|
9,75
|
9,64
|
9,965
|
9,91
|
| 26-06-2024 |
1.322.497 |
-1,72%
|
9,82
|
9,585
|
9,88
|
9,70
|
| 25-06-2024 |
954.703 |
-1,30%
|
9,93
|
9,81
|
10,02
|
9,87
|
| 24-06-2024 |
4.636.444 |
-0,89%
|
10,12
|
9,98
|
10,38
|
10,00
|
| 21-06-2024 |
4.059.493 |
2,96%
|
9,67
|
9,81
|
10,135
|
10,09
|
| 20-06-2024 |
1.571.941 |
0,31%
|
9,67
|
9,555
|
9,965
|
9,80
|
| 19-06-2024 |
1.116.615 |
-0,20%
|
10,07
|
9,76
|
10,07
|
10,02
|
| 18-06-2024 |
625.537 |
-2,64%
|
10,07
|
9,77
|
10,07
|
9,775
|
| 17-06-2024 |
1.338.430 |
-0,99%
|
10,00
|
9,83
|
10,06
|
10,04
|
| 14-06-2024 |
741.484 |
-4,74%
|
9,98
|
10,13
|
10,57
|
10,14
|
| 13-06-2024 |
1.213.552 |
0,05%
|
9,98
|
10,59
|
10,83
|
10,645
|
| 12-06-2024 |
2.005.399 |
2,31%
|
9,98
|
10,5336
|
10,98
|
10,64
|
| 11-06-2024 |
1.741.110 |
3,48%
|
9,98
|
9,97
|
10,435
|
10,40
|
| 10-06-2024 |
1.052.618 |
0,00%
|
10,23
|
9,79
|
10,07
|
10,05
|
| 07-06-2024 |
656.960 |
-2,14%
|
10,23
|
10,025
|
10,175
|
10,05
|
| 06-06-2024 |
892.326 |
-2,00%
|
10,23
|
10,235
|
10,495
|
10,27
|
| 05-06-2024 |
722.004 |
3,56%
|
10,23
|
10,11
|
10,52
|
10,48
|
| 04-06-2024 |
1.491.101 |
0,90%
|
10,01
|
9,92
|
10,3269
|
10,12
|
| 03-06-2024 |
1.790.720 |
2,35%
|
9,98
|
9,865
|
10,32
|
10,03
|
| 31-05-2024 |
1.538.321 |
-0,81%
|
9,93
|
9,775
|
9,97
|
9,8004
|
| 30-05-2024 |
1.544.515 |
5,56%
|
9,64
|
9,55
|
9,90
|
9,88
|
| 29-05-2024 |
1.189.872 |
-2,30%
|
9,41
|
9,28
|
9,48
|
9,36
|
| 28-05-2024 |
1.259.066 |
-0,83%
|
9,74
|
9,38
|
9,74
|
9,58
|
| 27-05-2024 |
0 |
2,01%
|
9,45
|
9,42
|
9,685
|
9,66
|
| 24-05-2024 |
2.171.243 |
2,01%
|
9,45
|
9,42
|
9,685
|
9,66
|
| 23-05-2024 |
2.031.129 |
-2,57%
|
9,73
|
9,38
|
9,73
|
9,47
|
| 22-05-2024 |
1.508.425 |
-1,92%
|
9,85
|
9,61
|
9,98
|
9,72
|
| 21-05-2024 |
1.315.734 |
1,64%
|
9,69
|
9,69
|
10,06
|
9,91
|
| 20-05-2024 |
1.334.305 |
1,88%
|
9,49
|
9,54
|
9,76
|
9,75
|
| 17-05-2024 |
1.552.748 |
0,74%
|
9,49
|
9,34
|
9,58
|
9,57
|
| 16-05-2024 |
1.532.925 |
-1,66%
|
9,61
|
9,29
|
9,625
|
9,50
|
| 15-05-2024 |
1.764.974 |
3,54%
|
9,54
|
9,465
|
9,795
|
9,66
|
| 14-05-2024 |
1.845.133 |
3,21%
|
9,49
|
9,125
|
9,63
|
9,33
|
| 13-05-2024 |
1.884.737 |
-2,06%
|
9,33
|
9,02
|
9,44
|
9,04
|
| 10-05-2024 |
2.216.431 |
-2,64%
|
9,50
|
9,13
|
9,56
|
9,23
|
| 09-05-2024 |
4.200.286 |
-6,51%
|
10,26
|
9,246
|
10,00
|
9,48
|
| 08-05-2024 |
1.506.248 |
-2,69%
|
10,26
|
10,11
|
10,375
|
10,14
|
| 07-05-2024 |
1.527.287 |
0,77%
|
10,40
|
10,26
|
10,57
|
10,42
|
| 06-05-2024 |
741.190 |
-0,58%
|
10,39
|
10,29
|
10,46
|
10,34
|
| 03-05-2024 |
886.018 |
-0,29%
|
10,74
|
10,36
|
10,79
|
10,40
|
| 02-05-2024 |
1.448.066 |
0,00%
|
10,51
|
10,365
|
10,61
|
10,43
|
| 01-05-2024 |
2.608.524 |
4,40%
|
10,09
|
9,98
|
10,595
|
10,43
|
| 30-04-2024 |
1.285.972 |
-2,54%
|
10,70
|
9,96
|
10,22
|
9,99
|
| 29-04-2024 |
1.339.074 |
-0,29%
|
10,70
|
10,25
|
10,515
|
10,25
|
| 26-04-2024 |
1.151.397 |
1,08%
|
10,70
|
10,11
|
10,32
|
10,28
|
| 25-04-2024 |
2.432.014 |
-3,51%
|
10,70
|
10,02
|
10,47
|
10,17
|
| 24-04-2024 |
688.051 |
-1,59%
|
10,70
|
10,50
|
10,78
|
10,54
|
| 23-04-2024 |
2.482.092 |
-1,02%
|
10,70
|
10,68
|
10,92
|
10,71
|
| 22-04-2024 |
3.118.579 |
1,98%
|
10,70
|
10,68
|
10,91
|
10,82
|
| 19-04-2024 |
1.672.785 |
2,71%
|
10,27
|
10,24
|
10,66
|
10,61
|
| 18-04-2024 |
1.246.302 |
-2,09%
|
10,56
|
10,32
|
10,59
|
10,33
|
| 17-04-2024 |
1.865.732 |
-0,10%
|
10,61
|
10,485
|
10,655
|
10,55
|
| 16-04-2024 |
1.657.184 |
-0,94%
|
10,61
|
10,485
|
10,7199
|
10,56
|
| 15-04-2024 |
1.454.058 |
-0,19%
|
11,07
|
10,59
|
10,81
|
10,66
|
| 12-04-2024 |
1.521.998 |
-4,81%
|
11,07
|
10,56
|
11,03
|
10,68
|
| 11-04-2024 |
1.269.822 |
-0,44%
|
11,33
|
11,15
|
11,41
|
11,22
|
| 10-04-2024 |
1.859.303 |
-4,09%
|
11,36
|
11,145
|
11,46
|
11,27
|
| 09-04-2024 |
1.656.577 |
1,29%
|
11,60
|
11,49
|
11,77
|
11,75
|
| 08-04-2024 |
623.604 |
-1,02%
|
11,43
|
11,50
|
11,82
|
11,60
|
| 05-04-2024 |
1.976.506 |
2,27%
|
11,43
|
11,21
|
11,785
|
11,72
|
| 04-04-2024 |
1.885.404 |
0,79%
|
11,43
|
11,40
|
11,61
|
11,46
|
| 03-04-2024 |
3.215.551 |
0,00%
|
11,28
|
11,12
|
11,415
|
11,37
|
| 02-04-2024 |
1.477.642 |
-3,23%
|
11,70
|
11,35
|
11,77
|
11,37
|
| 01-04-2024 |
941.626 |
-0,26%
|
11,70
|
11,51
|
11,77
|
11,75
|
| 28-03-2024 |
1.572.669 |
-0,68%
|
11,87
|
11,485
|
11,87
|
11,78
|
| 27-03-2024 |
1.803.029 |
3,76%
|
11,60
|
11,325
|
11,86
|
11,86
|
| 26-03-2024 |
1.168.117 |
-0,95%
|
11,60
|
11,32
|
11,74
|
11,43
|
| 25-03-2024 |
644.256 |
0,09%
|
11,54
|
11,44
|
11,6865
|
11,54
|
| 22-03-2024 |
1.240.488 |
-1,37%
|
11,72
|
11,445
|
11,76
|
11,53
|
| 21-03-2024 |
1.432.776 |
-2,58%
|
11,78
|
11,675
|
12,24
|
11,69
|
| 20-03-2024 |
1.867.448 |
1,35%
|
11,78
|
11,62
|
12,01
|
12,00
|
| 19-03-2024 |
3.055.459 |
2,25%
|
11,58
|
11,53
|
11,935
|
11,84
|
| 18-03-2024 |
1.569.966 |
0,87%
|
11,71
|
11,38
|
11,84
|
11,58
|
| 15-03-2024 |
3.964.298 |
-0,52%
|
11,71
|
11,365
|
11,69
|
11,48
|
| 14-03-2024 |
3.807.650 |
-2,29%
|
11,71
|
11,42
|
11,75
|
11,54
|
| 13-03-2024 |
2.947.165 |
0,17%
|
12,32
|
11,70
|
11,86
|
11,81
|
| 12-03-2024 |
1.616.441 |
-2,80%
|
12,32
|
11,705
|
12,18
|
11,79
|
| 11-03-2024 |
1.051.163 |
-1,38%
|
12,32
|
12,02
|
12,44
|
12,13
|
| 08-03-2024 |
2.479.493 |
0,08%
|
12,50
|
12,15
|
12,605
|
12,30
|
| 07-03-2024 |
3.108.711 |
-2,46%
|
12,68
|
12,26
|
12,76
|
12,29
|
| 06-03-2024 |
2.136.308 |
-5,62%
|
13,49
|
12,365
|
13,49
|
12,60
|
| 05-03-2024 |
1.316.671 |
-0,82%
|
13,40
|
13,185
|
13,51
|
13,35
|
| 04-03-2024 |
764.584 |
1,28%
|
12,95
|
12,99
|
13,49
|
13,46
|
| 01-03-2024 |
1.653.689 |
3,67%
|
12,95
|
13,00
|
13,595
|
13,29
|
| 29-02-2024 |
1.497.128 |
-1,00%
|
13,15
|
12,52
|
13,18
|
12,82
|
Por favor leia o