Amicus Therapeuticals Inc (FOLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
0 |
-0,94%
|
9,37
|
9,39
|
9,64
|
9,50
|
| 21-11-2024 |
1.163.777 |
-0,94%
|
9,37
|
9,39
|
9,64
|
9,50
|
| 20-11-2024 |
1.343.445 |
0,74%
|
9,37
|
9,38
|
9,68
|
9,59
|
| 19-11-2024 |
2.102.048 |
-1,45%
|
9,37
|
9,37
|
9,55
|
9,52
|
| 18-11-2024 |
1.718.331 |
-0,21%
|
9,69
|
9,63
|
10,04
|
9,66
|
| 15-11-2024 |
1.909.713 |
-4,06%
|
10,13
|
9,635
|
10,07
|
9,68
|
| 14-11-2024 |
1.820.679 |
-2,70%
|
10,38
|
10,06
|
10,39
|
10,09
|
| 13-11-2024 |
2.034.437 |
-1,14%
|
10,57
|
10,30
|
10,58
|
10,37
|
| 12-11-2024 |
2.017.584 |
-1,87%
|
10,96
|
10,425
|
10,82
|
10,49
|
| 11-11-2024 |
1.770.128 |
-2,73%
|
10,96
|
10,655
|
11,14
|
10,69
|
| 08-11-2024 |
1.466.876 |
0,09%
|
11,00
|
10,94
|
11,36
|
10,99
|
| 07-11-2024 |
3.565.806 |
-2,31%
|
11,24
|
10,725
|
11,25
|
10,98
|
| 06-11-2024 |
4.637.954 |
-4,26%
|
11,45
|
10,92
|
12,62
|
11,24
|
| 05-11-2024 |
1.383.006 |
3,62%
|
11,45
|
11,21
|
11,75
|
11,74
|
| 04-11-2024 |
1.548.413 |
-1,22%
|
11,45
|
11,245
|
11,58
|
11,33
|
| 01-11-2024 |
1.663.401 |
0,44%
|
11,50
|
11,2811
|
11,69
|
11,47
|
| 31-10-2024 |
1.193.886 |
-1,38%
|
11,50
|
11,395
|
11,53
|
11,42
|
| 30-10-2024 |
1.248.792 |
0,78%
|
11,38
|
11,38
|
11,60
|
11,58
|
| 29-10-2024 |
1.064.552 |
-0,26%
|
11,43
|
11,37
|
11,615
|
11,49
|
| 28-10-2024 |
1.477.722 |
-1,45%
|
11,79
|
11,51
|
11,85
|
11,52
|
| 25-10-2024 |
1.332.822 |
-0,60%
|
11,79
|
11,63
|
11,8617
|
11,69
|
| 24-10-2024 |
1.366.928 |
3,16%
|
11,40
|
11,40
|
11,785
|
11,76
|
| 23-10-2024 |
1.686.199 |
-3,96%
|
11,71
|
11,295
|
11,815
|
11,40
|
| 22-10-2024 |
2.778.710 |
-1,17%
|
12,01
|
11,85
|
12,11
|
11,87
|
| 21-10-2024 |
1.788.772 |
0,92%
|
11,85
|
11,7943
|
12,18
|
12,01
|
| 18-10-2024 |
2.160.882 |
-0,59%
|
12,07
|
11,75
|
12,12
|
11,90
|
| 17-10-2024 |
7.917.246 |
14,00%
|
10,82
|
10,80
|
12,38
|
11,97
|
| 16-10-2024 |
1.148.259 |
1,84%
|
10,35
|
10,30
|
10,59
|
10,50
|
| 15-10-2024 |
1.731.976 |
-1,06%
|
10,46
|
10,25
|
10,48
|
10,31
|
| 14-10-2024 |
798.340 |
-0,76%
|
10,43
|
10,28
|
10,507
|
10,42
|
| 11-10-2024 |
909.508 |
4,48%
|
10,01
|
10,04
|
10,50
|
10,50
|
| 10-10-2024 |
1.348.814 |
-1,08%
|
10,01
|
10,01
|
10,23
|
10,05
|
| 09-10-2024 |
848.086 |
1,20%
|
10,01
|
9,895
|
10,19
|
10,16
|
| 08-10-2024 |
1.907.301 |
-1,76%
|
10,23
|
10,005
|
10,32
|
10,04
|
| 07-10-2024 |
1.661.660 |
-3,59%
|
10,49
|
10,205
|
10,5258
|
10,22
|
| 04-10-2024 |
1.031.223 |
0,38%
|
10,62
|
10,455
|
10,66
|
10,60
|
| 03-10-2024 |
1.343.478 |
-0,28%
|
10,55
|
10,385
|
10,625
|
10,56
|
| 02-10-2024 |
1.527.984 |
-0,66%
|
10,67
|
10,48
|
10,655
|
10,59
|
| 01-10-2024 |
1.618.702 |
-0,19%
|
10,67
|
10,485
|
10,70
|
10,66
|
| 30-09-2024 |
1.415.669 |
-0,28%
|
10,83
|
10,52
|
10,805
|
10,68
|
| 27-09-2024 |
1.211.548 |
-0,09%
|
10,83
|
10,615
|
10,83
|
10,71
|
| 26-09-2024 |
1.772.852 |
-1,47%
|
11,19
|
10,44
|
10,995
|
10,72
|
| 25-09-2024 |
1.617.625 |
-3,03%
|
11,19
|
10,82
|
11,235
|
10,88
|
| 24-09-2024 |
1.542.266 |
0,27%
|
11,20
|
11,035
|
11,35
|
11,25
|
| 23-09-2024 |
2.026.543 |
-0,62%
|
11,36
|
11,03
|
11,415
|
11,22
|
| 20-09-2024 |
4.322.502 |
2,64%
|
11,03
|
10,77
|
11,335
|
11,29
|
| 19-09-2024 |
1.552.779 |
0,83%
|
11,13
|
10,98
|
11,12
|
11,00
|
| 18-09-2024 |
2.647.459 |
-2,59%
|
11,16
|
10,89
|
11,26
|
10,91
|
| 17-09-2024 |
1.377.683 |
1,27%
|
11,34
|
11,09
|
11,365
|
11,20
|
| 16-09-2024 |
1.266.258 |
-2,12%
|
11,34
|
11,015
|
11,36
|
11,06
|
| 13-09-2024 |
1.080.464 |
0,18%
|
11,38
|
11,21
|
11,42
|
11,30
|
| 12-09-2024 |
983.021 |
0,09%
|
11,29
|
11,095
|
11,36
|
11,28
|
| 11-09-2024 |
698.815 |
0,18%
|
11,17
|
11,15
|
11,32
|
11,27
|
| 10-09-2024 |
771.462 |
-2,26%
|
11,50
|
11,25
|
11,51
|
11,25
|
| 09-09-2024 |
1.362.442 |
-1,20%
|
11,65
|
11,44
|
11,70
|
11,51
|
| 06-09-2024 |
1.162.941 |
-0,34%
|
11,51
|
11,445
|
11,735
|
11,65
|
| 05-09-2024 |
835.121 |
1,48%
|
11,51
|
11,29
|
11,735
|
11,69
|
| 04-09-2024 |
886.255 |
-0,95%
|
11,51
|
11,34
|
11,59
|
11,52
|
| 03-09-2024 |
1.034.181 |
0,09%
|
11,58
|
11,52
|
11,985
|
11,62
|
| 02-09-2024 |
0 |
2,74%
|
11,55
|
11,33
|
11,64
|
11,61
|
| 30-08-2024 |
1.997.723 |
2,74%
|
11,55
|
11,33
|
11,64
|
11,61
|
| 29-08-2024 |
1.842.630 |
0,80%
|
11,55
|
11,17
|
11,38
|
11,30
|
| 28-08-2024 |
1.859.213 |
-2,01%
|
11,55
|
11,14
|
11,415
|
11,21
|
| 27-08-2024 |
1.016.713 |
-1,80%
|
11,55
|
11,29
|
11,62
|
11,44
|
| 26-08-2024 |
616.666 |
-0,94%
|
11,87
|
11,63
|
11,885
|
11,65
|
| 23-08-2024 |
1.469.710 |
0,51%
|
12,06
|
11,69
|
11,77
|
11,76
|
| 22-08-2024 |
1.643.532 |
-3,23%
|
12,06
|
11,61
|
12,06
|
11,70
|
| 21-08-2024 |
1.636.521 |
1,43%
|
11,96
|
11,935
|
12,19
|
12,09
|
| 20-08-2024 |
1.964.779 |
0,25%
|
11,85
|
11,75
|
12,04
|
11,92
|
| 19-08-2024 |
1.996.030 |
3,66%
|
11,43
|
11,45
|
11,87
|
11,89
|
| 16-08-2024 |
1.895.576 |
0,18%
|
11,41
|
11,245
|
11,455
|
11,47
|
| 15-08-2024 |
1.641.312 |
-0,44%
|
11,67
|
11,34
|
11,68
|
11,45
|
| 14-08-2024 |
1.633.531 |
-1,88%
|
11,61
|
11,445
|
11,73
|
11,50
|
| 13-08-2024 |
2.656.474 |
1,21%
|
11,61
|
11,47
|
11,81
|
11,72
|
| 12-08-2024 |
2.392.509 |
0,87%
|
11,39
|
11,33
|
11,64
|
11,58
|
| 09-08-2024 |
2.018.546 |
1,41%
|
11,39
|
11,28
|
11,618
|
11,48
|
| 08-08-2024 |
3.161.227 |
13,20%
|
11,00
|
10,28
|
11,35
|
11,32
|
| 07-08-2024 |
2.743.376 |
0,60%
|
9,58
|
9,93
|
10,195
|
10,00
|
| 06-08-2024 |
2.260.947 |
4,08%
|
9,58
|
9,41
|
10,07
|
9,94
|
| 05-08-2024 |
2.214.601 |
-4,66%
|
10,34
|
9,355
|
9,735
|
9,61
|
| 02-08-2024 |
1.767.165 |
-1,18%
|
10,34
|
9,77
|
10,09
|
10,08
|
| 01-08-2024 |
1.649.834 |
-1,07%
|
10,34
|
10,08
|
10,43
|
10,20
|
| 31-07-2024 |
2.988.045 |
2,28%
|
10,08
|
9,89
|
10,64
|
10,31
|
| 30-07-2024 |
1.568.587 |
-0,30%
|
10,41
|
9,97
|
10,175
|
10,08
|
| 29-07-2024 |
2.322.614 |
-0,69%
|
10,41
|
9,99
|
10,265
|
10,11
|
| 26-07-2024 |
2.119.954 |
-0,78%
|
10,41
|
10,085
|
10,44
|
10,18
|
| 25-07-2024 |
2.982.911 |
-0,87%
|
10,42
|
10,22
|
10,53
|
10,26
|
| 24-07-2024 |
2.138.100 |
0,39%
|
10,24
|
10,04
|
10,555
|
10,35
|
| 23-07-2024 |
4.328.279 |
0,52%
|
10,24
|
10,23
|
10,55
|
10,3337
|
| 22-07-2024 |
2.012.651 |
-0,96%
|
10,42
|
10,215
|
10,615
|
10,28
|
| 19-07-2024 |
1.149.745 |
-2,54%
|
10,68
|
10,375
|
10,655
|
10,38
|
| 18-07-2024 |
2.119.487 |
0,47%
|
10,74
|
10,45
|
10,755
|
10,65
|
| 17-07-2024 |
2.550.292 |
-2,21%
|
10,74
|
10,575
|
10,93
|
10,60
|
| 16-07-2024 |
1.661.996 |
1,98%
|
10,79
|
10,70
|
10,94
|
10,84
|
| 15-07-2024 |
1.659.501 |
2,11%
|
10,45
|
10,33
|
10,70
|
10,63
|
| 12-07-2024 |
708.435 |
-0,76%
|
10,64
|
10,34
|
10,62
|
10,41
|
| 11-07-2024 |
1.054.758 |
1,55%
|
10,14
|
10,45
|
10,7151
|
10,49
|
| 10-07-2024 |
447.655 |
0,19%
|
10,14
|
10,20
|
10,46
|
10,33
|
| 09-07-2024 |
772.067 |
1,38%
|
10,14
|
10,06
|
10,375
|
10,31
|
| 08-07-2024 |
799.289 |
1,50%
|
9,78
|
9,98
|
10,23
|
10,17
|
Por favor leia o