Amicus Therapeuticals Inc (FOLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,74%
|
9,49
|
9,34
|
9,58
|
9,57
|
| 17/05/2024 |
1.552.748 |
0,74%
|
9,49
|
9,34
|
9,58
|
9,57
|
| 16/05/2024 |
1.532.925 |
-1,66%
|
9,61
|
9,29
|
9,625
|
9,50
|
| 15/05/2024 |
1.764.974 |
3,54%
|
9,54
|
9,465
|
9,795
|
9,66
|
| 14/05/2024 |
1.845.133 |
3,21%
|
9,49
|
9,125
|
9,63
|
9,33
|
| 13/05/2024 |
1.884.737 |
-2,06%
|
9,33
|
9,02
|
9,44
|
9,04
|
| 10/05/2024 |
2.216.431 |
-2,64%
|
9,50
|
9,13
|
9,56
|
9,23
|
| 09/05/2024 |
4.200.286 |
-6,51%
|
10,26
|
9,246
|
10,00
|
9,48
|
| 08/05/2024 |
1.506.248 |
-2,69%
|
10,26
|
10,11
|
10,375
|
10,14
|
| 07/05/2024 |
1.527.287 |
0,77%
|
10,40
|
10,26
|
10,57
|
10,42
|
| 06/05/2024 |
741.190 |
-0,58%
|
10,39
|
10,29
|
10,46
|
10,34
|
| 03/05/2024 |
886.018 |
-0,29%
|
10,74
|
10,36
|
10,79
|
10,40
|
| 02/05/2024 |
1.448.066 |
0,00%
|
10,51
|
10,365
|
10,61
|
10,43
|
| 01/05/2024 |
2.608.524 |
4,40%
|
10,09
|
9,98
|
10,595
|
10,43
|
| 30/04/2024 |
1.285.972 |
-2,54%
|
10,70
|
9,96
|
10,22
|
9,99
|
| 29/04/2024 |
1.339.074 |
-0,29%
|
10,70
|
10,25
|
10,515
|
10,25
|
| 26/04/2024 |
1.151.397 |
1,08%
|
10,70
|
10,11
|
10,32
|
10,28
|
| 25/04/2024 |
2.432.014 |
-3,51%
|
10,70
|
10,02
|
10,47
|
10,17
|
| 24/04/2024 |
688.051 |
-1,59%
|
10,70
|
10,50
|
10,78
|
10,54
|
| 23/04/2024 |
2.482.092 |
-1,02%
|
10,70
|
10,68
|
10,92
|
10,71
|
| 22/04/2024 |
3.118.579 |
1,98%
|
10,70
|
10,68
|
10,91
|
10,82
|
| 19/04/2024 |
1.672.785 |
2,71%
|
10,27
|
10,24
|
10,66
|
10,61
|
| 18/04/2024 |
1.246.302 |
-2,09%
|
10,56
|
10,32
|
10,59
|
10,33
|
| 17/04/2024 |
1.865.732 |
-0,10%
|
10,61
|
10,485
|
10,655
|
10,55
|
| 16/04/2024 |
1.657.184 |
-0,94%
|
10,61
|
10,485
|
10,7199
|
10,56
|
| 15/04/2024 |
1.454.058 |
-0,19%
|
11,07
|
10,59
|
10,81
|
10,66
|
| 12/04/2024 |
1.521.998 |
-4,81%
|
11,07
|
10,56
|
11,03
|
10,68
|
| 11/04/2024 |
1.269.822 |
-0,44%
|
11,33
|
11,15
|
11,41
|
11,22
|
| 10/04/2024 |
1.859.303 |
-4,09%
|
11,36
|
11,145
|
11,46
|
11,27
|
| 09/04/2024 |
1.656.577 |
1,29%
|
11,60
|
11,49
|
11,77
|
11,75
|
| 08/04/2024 |
623.604 |
-1,02%
|
11,43
|
11,50
|
11,82
|
11,60
|
| 05/04/2024 |
1.976.506 |
2,27%
|
11,43
|
11,21
|
11,785
|
11,72
|
| 04/04/2024 |
1.885.404 |
0,79%
|
11,43
|
11,40
|
11,61
|
11,46
|
| 03/04/2024 |
3.215.551 |
0,00%
|
11,28
|
11,12
|
11,415
|
11,37
|
| 02/04/2024 |
1.477.642 |
-3,23%
|
11,70
|
11,35
|
11,77
|
11,37
|
| 01/04/2024 |
941.626 |
-0,26%
|
11,70
|
11,51
|
11,77
|
11,75
|
| 28/03/2024 |
1.572.669 |
-0,68%
|
11,87
|
11,485
|
11,87
|
11,78
|
| 27/03/2024 |
1.803.029 |
3,76%
|
11,60
|
11,325
|
11,86
|
11,86
|
| 26/03/2024 |
1.168.117 |
-0,95%
|
11,60
|
11,32
|
11,74
|
11,43
|
| 25/03/2024 |
644.256 |
0,09%
|
11,54
|
11,44
|
11,6865
|
11,54
|
| 22/03/2024 |
1.240.488 |
-1,37%
|
11,72
|
11,445
|
11,76
|
11,53
|
| 21/03/2024 |
1.432.776 |
-2,58%
|
11,78
|
11,675
|
12,24
|
11,69
|
| 20/03/2024 |
1.867.448 |
1,35%
|
11,78
|
11,62
|
12,01
|
12,00
|
| 19/03/2024 |
3.055.459 |
2,25%
|
11,58
|
11,53
|
11,935
|
11,84
|
| 18/03/2024 |
1.569.966 |
0,87%
|
11,71
|
11,38
|
11,84
|
11,58
|
| 15/03/2024 |
3.964.298 |
-0,52%
|
11,71
|
11,365
|
11,69
|
11,48
|
| 14/03/2024 |
3.807.650 |
-2,29%
|
11,71
|
11,42
|
11,75
|
11,54
|
| 13/03/2024 |
2.947.165 |
0,17%
|
12,32
|
11,70
|
11,86
|
11,81
|
| 12/03/2024 |
1.616.441 |
-2,80%
|
12,32
|
11,705
|
12,18
|
11,79
|
| 11/03/2024 |
1.051.163 |
-1,38%
|
12,32
|
12,02
|
12,44
|
12,13
|
| 08/03/2024 |
2.479.493 |
0,08%
|
12,50
|
12,15
|
12,605
|
12,30
|
| 07/03/2024 |
3.108.711 |
-2,46%
|
12,68
|
12,26
|
12,76
|
12,29
|
| 06/03/2024 |
2.136.308 |
-5,62%
|
13,49
|
12,365
|
13,49
|
12,60
|
| 05/03/2024 |
1.316.671 |
-0,82%
|
13,40
|
13,185
|
13,51
|
13,35
|
| 04/03/2024 |
764.584 |
1,28%
|
12,95
|
12,99
|
13,49
|
13,46
|
| 01/03/2024 |
1.653.689 |
3,67%
|
12,95
|
13,00
|
13,595
|
13,29
|
| 29/02/2024 |
1.497.128 |
-1,00%
|
13,15
|
12,52
|
13,18
|
12,82
|
| 28/02/2024 |
2.870.884 |
-6,50%
|
13,92
|
12,52
|
13,79
|
12,95
|
| 27/02/2024 |
2.536.268 |
0,51%
|
13,92
|
13,76
|
14,02
|
13,85
|
| 26/02/2024 |
1.525.959 |
1,85%
|
13,55
|
13,55
|
13,885
|
13,78
|
| 23/02/2024 |
5.592.630 |
0,97%
|
13,50
|
13,41
|
13,635
|
13,53
|
| 22/02/2024 |
1.554.100 |
-1,18%
|
13,50
|
13,335
|
13,57
|
13,40
|
| 21/02/2024 |
1.550.555 |
-1,02%
|
13,53
|
13,39
|
13,705
|
13,56
|
| 20/02/2024 |
2.004.444 |
-0,44%
|
13,60
|
13,52
|
13,83
|
13,70
|
| 19/02/2024 |
2.612.876 |
-1,71%
|
13,89
|
13,63
|
13,94
|
13,76
|
| 16/02/2024 |
2.612.876 |
-1,71%
|
13,89
|
13,63
|
13,94
|
13,76
|
| 15/02/2024 |
1.776.879 |
6,22%
|
13,11
|
13,29
|
14,025
|
14,00
|
| 14/02/2024 |
1.485.073 |
2,97%
|
13,11
|
12,79
|
13,31
|
13,18
|
| 13/02/2024 |
2.197.349 |
-7,04%
|
13,11
|
12,695
|
13,28
|
12,80
|
| 12/02/2024 |
853.112 |
1,62%
|
13,11
|
13,38
|
13,775
|
13,77
|
| 09/02/2024 |
1.799.912 |
1,65%
|
13,11
|
13,365
|
13,60
|
13,55
|
| 08/02/2024 |
1.037.315 |
2,54%
|
13,11
|
12,99
|
13,35
|
13,33
|
| 07/02/2024 |
2.119.766 |
0,15%
|
12,97
|
12,68
|
13,025
|
13,00
|
| 06/02/2024 |
1.409.044 |
2,21%
|
12,25
|
12,48
|
12,99
|
12,98
|
| 05/02/2024 |
1.557.073 |
2,09%
|
12,25
|
12,20
|
12,7499
|
12,70
|
| 02/02/2024 |
1.779.024 |
-1,82%
|
12,43
|
11,99
|
12,505
|
12,44
|
| 01/02/2024 |
748.501 |
1,93%
|
12,52
|
12,44
|
12,745
|
12,67
|
| 31/01/2024 |
2.158.708 |
-1,74%
|
12,68
|
12,41
|
12,92
|
12,43
|
| 30/01/2024 |
891.176 |
-2,47%
|
12,90
|
12,405
|
12,90
|
12,65
|
| 29/01/2024 |
1.541.962 |
5,11%
|
12,33
|
12,15
|
13,00
|
12,97
|
| 26/01/2024 |
923.218 |
-2,37%
|
12,57
|
12,345
|
12,8599
|
12,34
|
| 25/01/2024 |
1.045.204 |
0,56%
|
12,57
|
12,495
|
12,8212
|
12,64
|
| 24/01/2024 |
1.407.076 |
0,88%
|
12,57
|
12,475
|
12,70
|
12,57
|
| 23/01/2024 |
1.103.891 |
0,24%
|
12,19
|
12,285
|
12,71
|
12,46
|
| 22/01/2024 |
1.728.616 |
3,33%
|
12,19
|
12,13
|
12,57
|
12,43
|
| 19/01/2024 |
1.448.744 |
-3,14%
|
12,44
|
11,97
|
12,87
|
12,03
|
| 18/01/2024 |
1.886.654 |
-3,27%
|
12,83
|
12,38
|
12,87
|
12,42
|
| 17/01/2024 |
1.765.558 |
0,94%
|
12,65
|
12,50
|
12,895
|
12,84
|
| 16/01/2024 |
2.115.505 |
-3,49%
|
13,50
|
12,66
|
13,04
|
12,72
|
| 15/01/2024 |
1.208.025 |
-1,27%
|
13,50
|
13,18
|
13,69
|
13,18
|
| 12/01/2024 |
1.208.025 |
-1,27%
|
13,50
|
13,18
|
13,69
|
13,18
|
| 11/01/2024 |
1.407.551 |
-1,62%
|
13,64
|
13,19
|
13,475
|
13,35
|
| 10/01/2024 |
1.863.607 |
-0,59%
|
13,64
|
13,475
|
13,995
|
13,57
|
| 09/01/2024 |
1.669.728 |
-2,92%
|
13,82
|
13,64
|
14,08
|
13,65
|
| 08/01/2024 |
2.380.682 |
3,99%
|
13,48
|
13,33
|
14,09
|
14,06
|
| 05/01/2024 |
1.262.141 |
0,60%
|
13,32
|
13,315
|
13,68
|
13,52
|
| 04/01/2024 |
1.874.576 |
-0,67%
|
13,60
|
13,15
|
13,605
|
13,44
|
| 03/01/2024 |
2.382.457 |
-4,99%
|
14,05
|
13,455
|
14,12
|
13,53
|
| 02/01/2024 |
2.035.339 |
0,35%
|
14,05
|
13,85
|
14,52
|
14,24
|
| 29/12/2023 |
1.974.296 |
-2,27%
|
14,48
|
14,13
|
14,48
|
14,19
|
Por favor leia o