American Well Corporation Class A (AMWL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,56%
|
0,505
|
0,4741
|
0,4999
|
0,4889
|
| 17-05-2024 |
1.057.730 |
0,56%
|
0,505
|
0,4741
|
0,4999
|
0,4889
|
| 16-05-2024 |
570.525 |
1,57%
|
0,48
|
0,4651
|
0,4921
|
0,4862
|
| 15-05-2024 |
935.050 |
-3,84%
|
0,52
|
0,475
|
0,5002
|
0,4787
|
| 14-05-2024 |
1.155.169 |
1,57%
|
0,562
|
0,4853
|
0,58
|
0,4978
|
| 13-05-2024 |
1.114.639 |
4,66%
|
0,4706
|
0,4706
|
0,5188
|
0,4901
|
| 10-05-2024 |
1.637.747 |
-8,62%
|
0,5083
|
0,4601
|
0,5072
|
0,4683
|
| 09-05-2024 |
809.803 |
-1,06%
|
0,5181
|
0,5001
|
0,5334
|
0,5125
|
| 08-05-2024 |
1.341.731 |
-6,82%
|
0,5503
|
0,51
|
0,5491
|
0,518
|
| 07-05-2024 |
563.694 |
-2,18%
|
0,55
|
0,55
|
0,5915
|
0,5559
|
| 06-05-2024 |
1.096.824 |
1,97%
|
0,5638
|
0,5599
|
0,59
|
0,5812
|
| 03-05-2024 |
2.262.085 |
8,69%
|
0,5196
|
0,5196
|
0,5789
|
0,5655
|
| 02-05-2024 |
1.512.013 |
-2,05%
|
0,495
|
0,4515
|
0,5196
|
0,5203
|
| 01-05-2024 |
1.050.493 |
4,72%
|
0,53
|
0,5122
|
0,5591
|
0,5346
|
| 30-04-2024 |
1.861.158 |
-15,30%
|
0,5665
|
0,5049
|
0,5685
|
0,505
|
| 29-04-2024 |
797.341 |
10,57%
|
0,533
|
0,5238
|
0,5962
|
0,5838
|
| 26-04-2024 |
622.435 |
-2,13%
|
0,5443
|
0,5229
|
0,5489
|
0,528
|
| 25-04-2024 |
865.895 |
1,07%
|
0,5269
|
0,5102
|
0,5492
|
0,5395
|
| 24-04-2024 |
1.571.791 |
-1,64%
|
0,5506
|
0,5308
|
0,5652
|
0,5337
|
| 23-04-2024 |
1.404.642 |
-0,96%
|
0,56
|
0,54
|
0,585
|
0,547
|
| 22-04-2024 |
1.491.829 |
1,04%
|
0,525
|
0,533
|
0,5956
|
0,5523
|
| 19-04-2024 |
1.023.897 |
5,54%
|
0,525
|
0,515
|
0,565
|
0,5466
|
| 18-04-2024 |
1.183.955 |
0,78%
|
0,514
|
0,513
|
0,5329
|
0,5179
|
| 17-04-2024 |
2.240.812 |
-0,27%
|
0,5228
|
0,501
|
0,5329
|
0,5139
|
| 16-04-2024 |
2.462.857 |
-7,37%
|
0,5733
|
0,5131
|
0,575
|
0,5163
|
| 15-04-2024 |
4.189.716 |
-2,85%
|
0,5923
|
0,5404
|
0,6132
|
0,5589
|
| 12-04-2024 |
1.659.527 |
-8,94%
|
0,6598
|
0,5672
|
0,639
|
0,5753
|
| 11-04-2024 |
1.880.711 |
-4,96%
|
0,6598
|
0,6152
|
0,6675
|
0,6318
|
| 10-04-2024 |
3.629.139 |
-7,74%
|
0,6828
|
0,649
|
0,6964
|
0,6648
|
| 09-04-2024 |
2.560.159 |
-0,55%
|
0,72
|
0,7067
|
0,757
|
0,7206
|
| 08-04-2024 |
4.306.559 |
0,64%
|
0,7344
|
0,7201
|
0,7628
|
0,7246
|
| 05-04-2024 |
1.945.720 |
-10,04%
|
0,79
|
0,7201
|
0,7941
|
0,7207
|
| 04-04-2024 |
1.757.573 |
5,41%
|
0,7622
|
0,755
|
0,8587
|
0,8011
|
| 03-04-2024 |
1.979.759 |
0,25%
|
0,7604
|
0,733
|
0,79
|
0,76
|
| 02-04-2024 |
4.793.335 |
-1,74%
|
0,751
|
0,7311
|
0,7989
|
0,7581
|
| 01-04-2024 |
5.022.551 |
-3,18%
|
0,8229
|
0,752
|
0,828
|
0,7849
|
| 28-03-2024 |
1.304.907 |
-6,01%
|
0,8601
|
0,7903
|
0,8663
|
0,8107
|
| 27-03-2024 |
820.068 |
2,95%
|
0,8526
|
0,8253
|
0,8772
|
0,8625
|
| 26-03-2024 |
960.677 |
0,94%
|
0,8526
|
0,8208
|
0,86
|
0,8378
|
| 25-03-2024 |
848.052 |
-5,81%
|
0,89
|
0,8311
|
0,9023
|
0,83
|
| 22-03-2024 |
738.982 |
-3,36%
|
0,90
|
0,881
|
0,9194
|
0,8812
|
| 21-03-2024 |
1.567.229 |
5,74%
|
0,8601
|
0,8831
|
0,9399
|
0,95
|
| 20-03-2024 |
663.117 |
4,21%
|
0,8601
|
0,8365
|
0,9196
|
0,8984
|
| 19-03-2024 |
2.591.955 |
-0,67%
|
0,8679
|
0,832
|
0,8967
|
0,8621
|
| 18-03-2024 |
973.144 |
-0,03%
|
0,88
|
0,841
|
0,9099
|
0,89
|
| 15-03-2024 |
762.335 |
-0,08%
|
0,8964
|
0,8515
|
0,9219
|
0,8794
|
| 14-03-2024 |
998.158 |
-6,70%
|
0,93
|
0,8802
|
0,94
|
0,8801
|
| 13-03-2024 |
1.190.439 |
3,85%
|
0,9348
|
0,91
|
0,9626
|
0,945
|
| 12-03-2024 |
2.262.501 |
-9,00%
|
1,02
|
0,9001
|
1,02
|
0,91
|
| 11-03-2024 |
329.980 |
-2,91%
|
1,03
|
1,01
|
1,055
|
1,00
|
| 08-03-2024 |
349.193 |
-1,91%
|
1,05
|
1,025
|
1,0799
|
1,03
|
| 07-03-2024 |
390.760 |
3,96%
|
1,03
|
1,015
|
1,0799
|
1,05
|
| 06-03-2024 |
431.159 |
-1,94%
|
1,02
|
0,9911
|
1,03
|
1,01
|
| 05-03-2024 |
459.024 |
0,00%
|
1,01
|
1,00
|
1,04
|
1,03
|
| 04-03-2024 |
536.835 |
-2,83%
|
1,06
|
1,025
|
1,06
|
1,03
|
| 01-03-2024 |
353.876 |
-1,85%
|
1,07
|
1,06
|
1,09
|
1,06
|
| 29-02-2024 |
460.435 |
2,86%
|
1,09
|
1,06
|
1,12
|
1,08
|
| 28-02-2024 |
411.801 |
-3,67%
|
1,08
|
1,05
|
1,0893
|
1,05
|
| 27-02-2024 |
367.681 |
1,87%
|
1,05
|
1,08
|
1,13
|
1,09
|
| 26-02-2024 |
384.324 |
1,42%
|
1,05
|
1,05
|
1,1101
|
1,075
|
| 23-02-2024 |
1.256.499 |
-1,85%
|
1,09
|
1,05
|
1,105
|
1,06
|
| 22-02-2024 |
1.586.801 |
-6,09%
|
1,16
|
1,07
|
1,19
|
1,08
|
| 21-02-2024 |
535.067 |
-8,73%
|
1,22
|
1,15
|
1,24
|
1,15
|
| 20-02-2024 |
404.065 |
-1,56%
|
1,30
|
1,245
|
1,28
|
1,26
|
| 19-02-2024 |
997.800 |
-2,29%
|
1,31
|
1,25
|
1,355
|
1,28
|
| 16-02-2024 |
997.800 |
-2,29%
|
1,31
|
1,25
|
1,355
|
1,28
|
| 15-02-2024 |
2.045.190 |
18,02%
|
1,10
|
1,07
|
1,45
|
1,31
|
| 14-02-2024 |
310.814 |
4,72%
|
1,10
|
1,07
|
1,1181
|
1,11
|
| 13-02-2024 |
570.166 |
-8,62%
|
1,15
|
1,06
|
1,15
|
1,06
|
| 12-02-2024 |
354.997 |
5,46%
|
1,12
|
1,11
|
1,19
|
1,16
|
| 09-02-2024 |
329.735 |
1,85%
|
1,07
|
1,05
|
1,11
|
1,10
|
| 08-02-2024 |
394.132 |
1,89%
|
1,05
|
1,04
|
1,085
|
1,08
|
| 07-02-2024 |
458.809 |
-0,94%
|
1,09
|
1,04
|
1,09
|
1,06
|
| 06-02-2024 |
921.219 |
3,88%
|
1,03
|
1,025
|
1,085
|
1,07
|
| 05-02-2024 |
519.609 |
-0,95%
|
1,05
|
1,0101
|
1,085
|
1,04
|
| 02-02-2024 |
379.668 |
-2,29%
|
1,05
|
1,05
|
1,085
|
1,065
|
| 01-02-2024 |
344.106 |
3,81%
|
1,08
|
1,07
|
1,13
|
1,09
|
| 31-01-2024 |
596.085 |
-4,55%
|
1,085
|
1,05
|
1,13
|
1,05
|
| 30-01-2024 |
553.895 |
-6,96%
|
1,11
|
1,08
|
1,17
|
1,07
|
| 29-01-2024 |
425.623 |
2,68%
|
1,11
|
1,07
|
1,165
|
1,15
|
| 26-01-2024 |
236.518 |
-2,61%
|
1,17
|
1,10
|
1,185
|
1,12
|
| 25-01-2024 |
284.102 |
3,60%
|
1,13
|
1,095
|
1,165
|
1,15
|
| 24-01-2024 |
462.532 |
-7,50%
|
1,205
|
1,115
|
1,235
|
1,11
|
| 23-01-2024 |
319.352 |
3,45%
|
1,17
|
1,13
|
1,19
|
1,20
|
| 22-01-2024 |
441.899 |
6,42%
|
1,12
|
1,09
|
1,1813
|
1,16
|
| 19-01-2024 |
500.731 |
1,87%
|
1,09
|
1,03
|
1,10
|
1,09
|
| 18-01-2024 |
449.762 |
0,94%
|
1,22
|
1,02
|
1,07
|
1,07
|
| 17-01-2024 |
373.359 |
-3,64%
|
1,22
|
1,04
|
1,085
|
1,06
|
| 16-01-2024 |
661.269 |
0,00%
|
1,22
|
1,05
|
1,10
|
1,10
|
| 15-01-2024 |
378.768 |
-4,35%
|
1,22
|
1,10
|
1,19
|
1,10
|
| 12-01-2024 |
378.768 |
-4,35%
|
1,22
|
1,10
|
1,19
|
1,10
|
| 11-01-2024 |
971.361 |
-6,50%
|
1,22
|
1,12
|
1,2265
|
1,15
|
| 10-01-2024 |
218.148 |
-1,60%
|
1,22
|
1,19
|
1,28
|
1,23
|
| 09-01-2024 |
246.918 |
0,00%
|
1,22
|
1,225
|
1,31
|
1,25
|
| 08-01-2024 |
288.338 |
5,04%
|
1,20
|
1,185
|
1,29
|
1,25
|
| 05-01-2024 |
883.318 |
-6,30%
|
1,21
|
1,18
|
1,25
|
1,19
|
| 04-01-2024 |
424.091 |
-4,51%
|
1,32
|
1,26
|
1,33
|
1,27
|
| 03-01-2024 |
499.888 |
-8,28%
|
1,47
|
1,335
|
1,42
|
1,33
|
| 02-01-2024 |
514.241 |
-2,69%
|
1,53
|
1,431
|
1,56
|
1,45
|
| 29-12-2023 |
746.273 |
-5,10%
|
1,53
|
1,475
|
1,58
|
1,49
|
Por favor leia o