American Well Corporation Class A (AMWL)
Exportar para Excel
<< < 2 3 4 5 6 |
04/08/2022 |
759.326 |
1,53%
|
4,27
|
4,485
|
4,65
|
4,64
|
03/08/2022 |
864.594 |
9,07%
|
4,27
|
4,27
|
4,59
|
4,57
|
02/08/2022 |
899.067 |
3,71%
|
4,00
|
3,95
|
4,30
|
4,19
|
01/08/2022 |
1.151.422 |
3,59%
|
4,21
|
3,8116
|
4,13
|
4,04
|
29/07/2022 |
1.360.253 |
-7,18%
|
4,21
|
3,805
|
4,22
|
3,88
|
28/07/2022 |
891.041 |
-5,00%
|
4,27
|
3,935
|
4,35
|
4,18
|
27/07/2022 |
589.259 |
1,15%
|
4,40
|
4,295
|
4,45
|
4,40
|
26/07/2022 |
543.202 |
-3,33%
|
4,40
|
4,275
|
4,44
|
4,35
|
25/07/2022 |
384.956 |
-1,53%
|
4,79
|
4,44
|
4,57
|
4,50
|
22/07/2022 |
413.031 |
-4,30%
|
4,79
|
4,525
|
4,80
|
4,565
|
21/07/2022 |
728.250 |
4,38%
|
4,41
|
4,405
|
4,77
|
4,77
|
20/07/2022 |
566.961 |
4,10%
|
4,41
|
4,4625
|
4,615
|
4,57
|
19/07/2022 |
345.104 |
2,81%
|
4,38
|
4,235
|
4,40
|
4,39
|