Amedisys Inc (AMED)
Exportar para Excel
| << < 1 2 3 |
| 01/11/2024 |
218.751 |
%
|
94,35
|
94,35
|
95,65
|
95,49
|
| 31/10/2024 |
371.052 |
%
|
95,18
|
95,14
|
95,80
|
95,25
|
| 30/10/2024 |
208.167 |
%
|
95,21
|
95,20
|
95,96
|
95,33
|
| 29/10/2024 |
205.406 |
%
|
95,50
|
95,23
|
95,96
|
95,33
|
| 28/10/2024 |
1.059.688 |
%
|
95,72
|
94,795
|
96,54
|
95,49
|
| 25/10/2024 |
213.318 |
%
|
97,40
|
96,95
|
97,34
|
97,22
|
| 24/10/2024 |
160.926 |
%
|
97,40
|
96,95
|
97,36
|
97,00
|
| 23/10/2024 |
151.749 |
%
|
97,42
|
96,96
|
97,50
|
97,05
|
| 22/10/2024 |
176.314 |
%
|
97,42
|
97,145
|
97,53
|
97,55
|
| 21/10/2024 |
130.623 |
%
|
97,42
|
97,145
|
97,53
|
97,40
|
| 18/10/2024 |
188.246 |
%
|
96,38
|
96,095
|
96,75
|
96,47
|
| 17/10/2024 |
161.283 |
%
|
96,38
|
96,375
|
96,80
|
96,44
|
| 16/10/2024 |
374.828 |
%
|
96,71
|
96,57
|
97,075
|
96,75
|
| 15/10/2024 |
124.577 |
%
|
96,46
|
96,18
|
96,99
|
96,92
|
| 14/10/2024 |
123.932 |
%
|
96,46
|
96,18
|
96,99
|
96,81
|
| 11/10/2024 |
205.530 |
%
|
96,65
|
96,381
|
96,735
|
96,57
|
| 10/10/2024 |
143.753 |
%
|
96,74
|
96,30
|
96,76
|
96,71
|
| 09/10/2024 |
124.277 |
%
|
96,00
|
95,85
|
96,76
|
96,71
|
| 08/10/2024 |
142.696 |
%
|
96,00
|
95,85
|
96,35
|
96,29
|
| 07/10/2024 |
293.144 |
%
|
96,00
|
95,69
|
96,34
|
95,82
|
| 04/10/2024 |
371.968 |
%
|
96,05
|
95,995
|
96,45
|
96,04
|
| 03/10/2024 |
473.040 |
%
|
96,05
|
95,675
|
96,24
|
95,96
|
| 02/10/2024 |
357.389 |
%
|
96,07
|
95,75
|
96,51
|
95,85
|
| 01/10/2024 |
421.667 |
%
|
96,51
|
96,43
|
96,84
|
96,51
|
| 30/09/2024 |
352.181 |
%
|
96,65
|
96,43
|
96,84
|
96,51
|
| 27/09/2024 |
201.228 |
%
|
97,01
|
96,60
|
97,01
|
96,63
|
| 26/09/2024 |
304.054 |
%
|
97,01
|
96,97
|
97,27
|
97,19
|
| 25/09/2024 |
339.213 |
%
|
97,01
|
96,73
|
97,0325
|
97,01
|
| 24/09/2024 |
262.550 |
%
|
97,30
|
96,692
|
97,21
|
96,87
|
| 23/09/2024 |
225.107 |
%
|
97,30
|
96,692
|
97,21
|
96,87
|
| 20/09/2024 |
304.525 |
%
|
97,30
|
97,00
|
97,37
|
97,21
|
| 19/09/2024 |
292.007 |
%
|
97,34
|
97,00
|
97,434
|
96,98
|
| 18/09/2024 |
198.580 |
%
|
97,24
|
96,77
|
97,38
|
97,37
|
| 17/09/2024 |
266.856 |
%
|
96,77
|
96,61
|
97,13
|
96,91
|
| 16/09/2024 |
251.453 |
%
|
97,00
|
96,61
|
97,13
|
96,91
|
| 13/09/2024 |
123.763 |
%
|
96,92
|
96,525
|
96,90
|
96,80
|
| 12/09/2024 |
106.422 |
%
|
96,70
|
96,525
|
96,90
|
96,80
|
| 11/09/2024 |
200.802 |
%
|
97,46
|
96,585
|
97,28
|
96,72
|
| 10/09/2024 |
236.401 |
%
|
97,46
|
97,17
|
97,56
|
97,31
|
| 09/09/2024 |
234.140 |
%
|
97,05
|
97,17
|
97,56
|
97,54
|
| 06/09/2024 |
337.140 |
%
|
97,05
|
96,97
|
97,73
|
97,17
|
| 05/09/2024 |
203.247 |
%
|
97,66
|
97,245
|
97,80
|
97,68
|
| 04/09/2024 |
188.435 |
%
|
97,41
|
97,245
|
97,78
|
97,68
|
| 03/09/2024 |
120.937 |
%
|
97,85
|
97,445
|
98,00
|
97,495
|
| 30/08/2024 |
237.330 |
%
|
97,44
|
97,66
|
98,05
|
98,01
|
| 29/08/2024 |
132.452 |
%
|
97,44
|
97,795
|
97,902
|
97,90
|
| 28/08/2024 |
143.245 |
%
|
97,44
|
97,44
|
97,92
|
97,90
|
| 27/08/2024 |
260.412 |
%
|
97,44
|
97,245
|
97,69
|
97,44
|
| 26/08/2024 |
240.378 |
%
|
97,77
|
97,245
|
97,69
|
97,44
|
| 23/08/2024 |
217.124 |
%
|
97,25
|
97,39
|
97,92
|
97,47
|
| 22/08/2024 |
208.613 |
%
|
97,90
|
97,81
|
98,00
|
97,89
|
| 21/08/2024 |
456.983 |
%
|
98,00
|
97,86
|
98,2327
|
97,90
|
| 20/08/2024 |
399.090 |
%
|
98,01
|
97,86
|
98,2327
|
97,90
|
| 19/08/2024 |
133.243 |
%
|
98,35
|
97,96
|
98,40
|
98,00
|
| 16/08/2024 |
143.960 |
%
|
98,37
|
98,245
|
98,545
|
98,35
|
| 15/08/2024 |
303.688 |
%
|
97,76
|
97,695
|
98,46
|
98,45
|
| 14/08/2024 |
299.726 |
%
|
98,16
|
97,695
|
98,28
|
97,82
|
| 13/08/2024 |
100.532 |
%
|
98,16
|
97,92
|
98,28
|
98,06
|
| 12/08/2024 |
123.632 |
%
|
97,65
|
97,65
|
98,05
|
98,00
|
| 09/08/2024 |
130.308 |
%
|
97,79
|
97,79
|
98,115
|
97,98
|
| 08/08/2024 |
358.431 |
%
|
97,79
|
97,69
|
98,62
|
97,81
|
| 07/08/2024 |
357.352 |
%
|
98,15
|
97,69
|
98,60
|
97,79
|
| 06/08/2024 |
267.859 |
%
|
98,00
|
97,565
|
98,095
|
97,98
|
| 05/08/2024 |
459.804 |
%
|
98,00
|
97,6201
|
97,98
|
97,70
|
| 02/08/2024 |
182.558 |
%
|
98,05
|
98,01
|
98,24
|
98,07
|
| 01/08/2024 |
279.986 |
%
|
98,05
|
98,00
|
98,30
|
98,08
|
| 31/07/2024 |
189.453 |
%
|
97,40
|
97,94
|
98,37
|
98,05
|
| 30/07/2024 |
178.470 |
%
|
97,40
|
97,75
|
98,25
|
98,05
|
| 29/07/2024 |
390.001 |
%
|
97,40
|
97,675
|
98,2098
|
98,11
|
| 26/07/2024 |
312.411 |
%
|
98,30
|
97,30
|
98,30
|
97,86
|
| 25/07/2024 |
223.203 |
%
|
98,30
|
97,25
|
97,88
|
97,97
|
| 24/07/2024 |
183.678 |
%
|
97,77
|
97,33
|
97,85
|
97,85
|
| 23/07/2024 |
212.611 |
%
|
97,77
|
97,31
|
97,795
|
97,45
|
| 22/07/2024 |
209.043 |
%
|
97,77
|
97,31
|
97,795
|
97,45
|
| 19/07/2024 |
234.682 |
%
|
97,77
|
97,52
|
98,04
|
97,73
|
| 18/07/2024 |
188.340 |
%
|
97,75
|
97,5475
|
97,945
|
98,00
|
| 17/07/2024 |
352.584 |
%
|
97,89
|
97,58
|
98,31
|
97,20
|
| 16/07/2024 |
345.317 |
%
|
98,10
|
97,83
|
98,19
|
97,98
|
| 15/07/2024 |
290.098 |
%
|
98,18
|
97,83
|
98,19
|
97,98
|
| 12/07/2024 |
435.271 |
%
|
98,18
|
98,085
|
98,46
|
98,24
|
| 11/07/2024 |
542.848 |
%
|
98,18
|
97,245
|
98,00
|
97,90
|
| 10/07/2024 |
510.009 |
%
|
97,38
|
96,95
|
97,66
|
97,26
|
| 09/07/2024 |
583.111 |
%
|
97,30
|
96,9234
|
97,35
|
97,21
|
| 08/07/2024 |
529.623 |
%
|
97,30
|
96,9234
|
97,35
|
97,21
|
