Amedisys Inc (AMED)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
394.234 |
0,42%
|
92,56
|
92,56
|
92,56
|
92,95
|
06-10-2023 |
189.621 |
0,22%
|
92,20
|
92,20
|
92,7057
|
92,70
|
05-10-2023 |
247.991 |
-0,48%
|
93,01
|
92,29
|
93,01
|
92,50
|
04-10-2023 |
1.576.890 |
-1,00%
|
93,50
|
92,77
|
93,845
|
92,95
|
03-10-2023 |
143.583 |
-0,01%
|
93,85
|
93,50
|
94,11
|
93,89
|
02-10-2023 |
196.473 |
0,54%
|
93,32
|
93,24
|
93,965
|
93,90
|
29-09-2023 |
135.810 |
0,15%
|
93,54
|
93,38
|
93,73
|
93,40
|
28-09-2023 |
139.580 |
0,01%
|
93,70
|
93,05
|
93,84
|
93,26
|
27-09-2023 |
560.653 |
-0,65%
|
93,70
|
93,05
|
93,75
|
93,25
|
26-09-2023 |
162.370 |
-0,17%
|
93,89
|
93,86
|
94,20
|
93,86
|
25-09-2023 |
110.959 |
0,11%
|
93,89
|
93,50
|
94,07
|
94,02
|
22-09-2023 |
176.570 |
0,40%
|
93,50
|
93,33
|
94,07
|
93,92
|
21-09-2023 |
165.370 |
-0,56%
|
94,00
|
93,55
|
94,26
|
93,55
|
20-09-2023 |
195.793 |
0,12%
|
94,00
|
93,85
|
94,135
|
94,08
|
19-09-2023 |
148.654 |
-0,01%
|
93,75
|
93,75
|
94,00
|
93,97
|
18-09-2023 |
223.498 |
0,27%
|
93,96
|
93,60
|
94,00
|
93,98
|
15-09-2023 |
491.719 |
0,08%
|
93,77
|
93,43
|
93,92
|
93,73
|
14-09-2023 |
437.458 |
0,15%
|
93,48
|
93,33
|
93,78
|
93,65
|
13-09-2023 |
379.107 |
0,44%
|
93,33
|
93,02
|
93,645
|
93,51
|
12-09-2023 |
182.238 |
0,12%
|
93,30
|
92,49
|
93,37
|
93,10
|
11-09-2023 |
272.700 |
-0,35%
|
93,19
|
92,941
|
93,35
|
92,99
|
08-09-2023 |
267.669 |
0,38%
|
93,77
|
92,96
|
93,575
|
93,32
|
07-09-2023 |
335.428 |
-0,43%
|
93,77
|
92,95
|
93,56
|
92,97
|
06-09-2023 |
751.533 |
-0,53%
|
93,77
|
93,04
|
93,90
|
93,37
|
05-09-2023 |
516.887 |
0,02%
|
93,72
|
93,63
|
93,96
|
93,87
|
04-09-2023 |
371.367 |
0,11%
|
93,81
|
93,72
|
94,095
|
93,85
|
01-09-2023 |
371.367 |
0,11%
|
93,81
|
93,72
|
94,095
|
93,85
|
31-08-2023 |
342.591 |
0,20%
|
93,68
|
93,58
|
94,07
|
93,75
|
30-08-2023 |
601.700 |
-0,44%
|
94,39
|
93,55
|
94,39
|
93,56
|
29-08-2023 |
436.955 |
0,19%
|
93,26
|
93,81
|
94,085
|
93,97
|
28-08-2023 |
389.188 |
0,58%
|
93,26
|
93,26
|
93,96
|
93,79
|
25-08-2023 |
213.996 |
0,19%
|
93,25
|
93,05
|
93,44
|
93,25
|
24-08-2023 |
228.843 |
-0,01%
|
92,99
|
92,99
|
93,575
|
93,07
|
23-08-2023 |
197.989 |
0,78%
|
92,36
|
92,295
|
93,12
|
93,08
|
22-08-2023 |
123.891 |
-0,04%
|
92,25
|
92,34
|
92,66
|
92,36
|
21-08-2023 |
113.619 |
0,14%
|
92,75
|
91,92
|
92,425
|
92,40
|
18-08-2023 |
198.439 |
-0,25%
|
92,75
|
92,14
|
92,45
|
92,27
|
17-08-2023 |
319.789 |
-0,41%
|
92,75
|
92,235
|
92,76
|
92,35
|
16-08-2023 |
219.597 |
-0,11%
|
92,86
|
92,64
|
92,98
|
92,73
|
15-08-2023 |
228.078 |
0,09%
|
92,75
|
92,745
|
93,07
|
92,83
|
14-08-2023 |
126.158 |
0,43%
|
92,00
|
91,895
|
92,88
|
92,75
|
11-08-2023 |
534.351 |
-0,02%
|
92,00
|
91,895
|
92,46
|
92,35
|
10-08-2023 |
162.609 |
0,13%
|
92,55
|
92,27
|
92,60
|
92,37
|
09-08-2023 |
188.693 |
0,38%
|
91,82
|
91,74
|
92,45
|
92,25
|
08-08-2023 |
287.931 |
-0,05%
|
91,82
|
91,785
|
92,05
|
91,90
|
07-08-2023 |
138.250 |
0,10%
|
91,82
|
91,645
|
92,00
|
91,95
|
04-08-2023 |
139.022 |
-0,03%
|
91,50
|
91,70
|
92,045
|
91,86
|
03-08-2023 |
271.519 |
-0,20%
|
91,50
|
91,69
|
92,41
|
91,89
|
02-08-2023 |
338.475 |
0,63%
|
91,50
|
91,39
|
92,16
|
92,07
|
01-08-2023 |
446.412 |
0,72%
|
90,50
|
90,675
|
91,64
|
91,49
|
31-07-2023 |
262.003 |
0,38%
|
90,50
|
90,50
|
90,91
|
90,84
|
28-07-2023 |
795.018 |
0,00%
|
90,60
|
90,25
|
90,81
|
90,50
|
27-07-2023 |
170.694 |
0,76%
|
90,92
|
90,25
|
90,92
|
90,52
|
26-07-2023 |
522.192 |
-1,30%
|
91,02
|
89,65
|
91,25
|
89,84
|
25-07-2023 |
131.665 |
-0,41%
|
91,02
|
90,97
|
91,49
|
91,02
|
24-07-2023 |
179.557 |
0,19%
|
91,67
|
90,89
|
91,47
|
91,39
|
21-07-2023 |
168.624 |
-0,18%
|
91,67
|
91,12
|
91,58
|
91,22
|
20-07-2023 |
208.689 |
0,02%
|
91,65
|
91,25
|
91,65
|
91,38
|
19-07-2023 |
241.764 |
0,01%
|
91,20
|
91,225
|
91,56
|
91,36
|
18-07-2023 |
220.645 |
0,35%
|
91,20
|
91,075
|
91,425
|
91,35
|
17-07-2023 |
128.229 |
0,06%
|
90,71
|
90,71
|
91,2599
|
91,03
|
14-07-2023 |
164.709 |
0,48%
|
90,60
|
90,60
|
91,04
|
90,93
|
13-07-2023 |
193.903 |
0,00%
|
91,11
|
90,50
|
91,13
|
90,50
|
12-07-2023 |
951.365 |
-0,55%
|
91,11
|
90,47
|
91,11
|
90,50
|
11-07-2023 |
394.074 |
0,08%
|
91,00
|
90,84
|
91,26
|
91,00
|
10-07-2023 |
409.728 |
-0,29%
|
91,06
|
90,825
|
91,25
|
90,93
|
07-07-2023 |
254.583 |
-0,13%
|
91,58
|
91,12
|
91,615
|
91,19
|
06-07-2023 |
367.958 |
0,03%
|
90,88
|
90,88
|
91,53
|
91,31
|
05-07-2023 |
204.501 |
-0,08%
|
91,40
|
91,11
|
91,68
|
91,28
|
04-07-2023 |
196.779 |
-0,10%
|
91,45
|
91,20
|
91,87
|
91,35
|
03-07-2023 |
196.779 |
-0,10%
|
91,45
|
91,20
|
91,87
|
91,35
|
30-06-2023 |
373.049 |
-0,15%
|
91,91
|
91,30
|
91,95
|
91,44
|
29-06-2023 |
319.458 |
-0,12%
|
91,75
|
91,32
|
91,95
|
91,58
|
28-06-2023 |
507.225 |
0,11%
|
91,65
|
91,25
|
91,80
|
91,69
|
27-06-2023 |
863.225 |
0,65%
|
91,18
|
91,15
|
91,77
|
91,59
|
26-06-2023 |
962.670 |
-0,23%
|
91,21
|
90,08
|
91,4899
|
91,00
|
23-06-2023 |
137.521 |
-0,13%
|
90,98
|
90,69
|
91,605
|
91,23
|
22-06-2023 |
184.052 |
0,57%
|
90,85
|
90,36
|
91,60
|
91,31
|
21-06-2023 |
293.809 |
-0,30%
|
90,66
|
90,475
|
91,21
|
90,79
|
20-06-2023 |
282.025 |
-0,32%
|
91,35
|
90,62
|
91,525
|
91,06
|
19-06-2023 |
431.639 |
0,16%
|
91,20
|
90,65
|
91,63
|
91,35
|
16-06-2023 |
431.639 |
0,16%
|
91,20
|
90,65
|
91,63
|
91,35
|
15-06-2023 |
314.075 |
-0,16%
|
92,26
|
90,94
|
91,5427
|
91,20
|
14-06-2023 |
448.661 |
-0,99%
|
92,26
|
91,13
|
92,26
|
91,35
|
13-06-2023 |
337.031 |
0,97%
|
91,37
|
91,09
|
92,54
|
92,26
|
12-06-2023 |
200.657 |
-0,47%
|
92,31
|
91,14
|
92,0165
|
91,37
|
09-06-2023 |
279.778 |
-0,85%
|
92,31
|
91,76
|
92,575
|
91,80
|
08-06-2023 |
650.178 |
-0,01%
|
92,81
|
91,61
|
92,81
|
92,59
|
07-06-2023 |
823.758 |
0,25%
|
92,47
|
91,825
|
93,46
|
92,60
|
06-06-2023 |
607.696 |
1,05%
|
91,46
|
91,03
|
92,53
|
92,70
|
05-06-2023 |
3.032.828 |
15,44%
|
90,00
|
89,78
|
91,75
|
91,74
|
02-06-2023 |
208.319 |
3,64%
|
77,36
|
77,36
|
79,61
|
79,47
|
01-06-2023 |
213.637 |
0,99%
|
75,93
|
75,49
|
77,23
|
76,68
|
31-05-2023 |
264.462 |
-2,54%
|
76,77
|
75,16
|
78,87
|
75,35
|
30-05-2023 |
264.462 |
-2,54%
|
76,77
|
75,16
|
78,87
|
75,35
|
29-05-2023 |
99.739 |
0,73%
|
77,00
|
76,235
|
77,60
|
77,31
|
26-05-2023 |
99.739 |
0,73%
|
77,00
|
76,235
|
77,60
|
77,31
|
25-05-2023 |
450.201 |
-0,66%
|
76,97
|
75,23
|
76,97
|
76,75
|
24-05-2023 |
363.301 |
-1,83%
|
78,20
|
77,16
|
78,60
|
77,26
|
23-05-2023 |
181.636 |
-0,54%
|
79,27
|
78,56
|
80,765
|
78,70
|