QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 52962397,397,2196,923497,35 %
09/07/2024 58311197,397,2196,923497,35 %
10/07/2024 51000997,3897,2696,9597,66 %
11/07/2024 54284898,1897,997,24598 %
12/07/2024 43527198,1898,2498,08598,46 %
15/07/2024 29009898,1897,9897,8398,19 %
16/07/2024 34531798,197,9897,8398,19 %
17/07/2024 35258497,8997,297,5898,31 %
18/07/2024 18834097,759897,547597,945 %
19/07/2024 23468297,7797,7397,5298,04 %
22/07/2024 20904397,7797,4597,3197,795 %
23/07/2024 21261197,7797,4597,3197,795 %
24/07/2024 18367897,7797,8597,3397,85 %
25/07/2024 22320398,397,9797,2597,88 %
26/07/2024 31241198,397,8697,398,3 %
29/07/2024 39000197,498,1197,67598,2098 %
30/07/2024 17847097,498,0597,7598,25 %
31/07/2024 18945397,498,0597,9498,37 %
01/08/2024 27998698,0598,089898,3 %
02/08/2024 18255898,0598,0798,0198,24 %
05/08/2024 4598049897,797,620197,98 %
06/08/2024 2678599897,9897,56598,095 %
07/08/2024 35735298,1597,7997,6998,6 %
08/08/2024 35843197,7997,8197,6998,62 %
09/08/2024 13030897,7997,9897,7998,115 %
12/08/2024 12363297,659897,6598,05 %
13/08/2024 10053298,1698,0697,9298,28 %
14/08/2024 29972698,1697,8297,69598,28 %
15/08/2024 30368897,7698,4597,69598,46 %
16/08/2024 14396098,3798,3598,24598,545 %
19/08/2024 13324398,359897,9698,4 %
20/08/2024 39909098,0197,997,8698,2327 %
21/08/2024 4569839897,997,8698,2327 %
22/08/2024 20861397,997,8997,8198 %
23/08/2024 21712497,2597,4797,3997,92 %
26/08/2024 24037897,7797,4497,24597,69 %
27/08/2024 26041297,4497,4497,24597,69 %
28/08/2024 14324597,4497,997,4497,92 %
29/08/2024 13245297,4497,997,79597,902 %
30/08/2024 23733097,4498,0197,6698,05 %
03/09/2024 12093797,8597,49597,44598 %
04/09/2024 18843597,4197,6897,24597,78 %
05/09/2024 20324797,6697,6897,24597,8 %
06/09/2024 33714097,0597,1796,9797,73 %
09/09/2024 23414097,0597,5497,1797,56 %
10/09/2024 23640197,4697,3197,1797,56 %
11/09/2024 20080297,4696,7296,58597,28 %
12/09/2024 10642296,796,896,52596,9 %
13/09/2024 12376396,9296,896,52596,9 %
16/09/2024 2514539796,9196,6197,13 %
17/09/2024 26685696,7796,9196,6197,13 %
18/09/2024 19858097,2497,3796,7797,38 %
19/09/2024 29200797,3496,989797,434 %
20/09/2024 30452597,397,219797,37 %
23/09/2024 22510797,396,8796,69297,21 %
24/09/2024 26255097,396,8796,69297,21 %
25/09/2024 33921397,0197,0196,7397,0325 %
26/09/2024 30405497,0197,1996,9797,27 %
27/09/2024 20122897,0196,6396,697,01 %
30/09/2024 35218196,6596,5196,4396,84 %
01/10/2024 42166796,5196,5196,4396,84 %
02/10/2024 35738996,0795,8595,7596,51 %
03/10/2024 47304096,0595,9695,67596,24 %
04/10/2024 37196896,0596,0495,99596,45 %
07/10/2024 2931449695,8295,6996,34 %
08/10/2024 1426969696,2995,8596,35 %
09/10/2024 1242779696,7195,8596,76 %
10/10/2024 14375396,7496,7196,396,76 %
11/10/2024 20553096,6596,5796,38196,735 %
14/10/2024 12393296,4696,8196,1896,99 %
15/10/2024 12457796,4696,9296,1896,99 %
16/10/2024 37482896,7196,7596,5797,075 %
17/10/2024 16128396,3896,4496,37596,8 %
18/10/2024 18824696,3896,4796,09596,75 %
21/10/2024 13062397,4297,497,14597,53 %
22/10/2024 17631497,4297,5597,14597,53 %
23/10/2024 15174997,4297,0596,9697,5 %
24/10/2024 16092697,49796,9597,36 %
25/10/2024 21331897,497,2296,9597,34 %
28/10/2024 105968895,7295,4994,79596,54 %
29/10/2024 20540695,595,3395,2395,96 %
30/10/2024 20816795,2195,3395,295,96 %
31/10/2024 37105295,1895,2595,1495,8 %
01/11/2024 21875194,3595,4994,3595,65 %
04/11/2024 17144594,3595,3995,110195,58 %
05/11/2024 24842294,3594,6895,110195,58 %
06/11/20241,82462073294,6997,7194,6997,885 %
07/11/2024-0,93132941610096,896,5775100 %
08/11/2024-0,09332300197,6196,7195,7197,61 %
11/11/2024-4,16799614096,892,6890,5696,9 %
12/11/2024-1,8131581677919190,5696,9 %
13/11/2024-0,5659024491,1590,4989,8392,2 %
14/11/2024-0,22124451990,9990,2989,8392,49 %
15/11/2024-0,2663606169490,0589,82594 %
18/11/2024-0,66635243590,0489,4588,9890,24 %
19/11/20240,61551838690,229088,805690,22 %
20/11/20240,0000001256796909088,805690,11 %
21/11/20240,17826742889,7690,1689,593,89 %
22/11/20240,5322497819090,6489,6490,71 %
25/11/20240,36418355090,7190,9790,4991,76 %
26/11/20240,05510787390,7591,0290,1191,76 %
27/11/20240,2317114991,0591,2390,36592,5 %
28/11/20240,2317879691,2391,2390,9591,48 %
29/11/2024-0,438714179191,4190,5791,86 %
02/12/2024-0,18622841791,191,2490,7691,98 %
03/12/2024-5,469113790891,386,2785,8489,745 %
04/12/2024-1,4959013419084,9884,12586,41 %
05/12/2024-0,23563618484,9984,7884,2586 %
06/12/20241,47425795284,9986,0384,5186,12 %
09/12/2024-0,52319104684,9985,5885,3286,17 %
10/12/2024-0,05827659685,5285,5384,91586,26 %
11/12/2024036297485,5385,538585,59 %
12/12/20240,08222936385,5385,684,9285,93 %
13/12/20240,09323862885,5385,6885,37585,93 %
16/12/20240,16332523785,6785,8285,585,9675 %
17/12/2024-0,52427027385,6685,3785,35586,18 %
18/12/2024-0,469085,2584,9784,967585,53 %
19/12/2024-1,464287984,9183,7883,73585,47 %
20/12/20240,91983426384,0284,4782,1784,86 %
23/12/20240,7115432784,0285,0784,285,4128 %
24/12/20240,094085,185,1584,4585,2 %
26/12/20240,9422029085,0885,9584,6285,97 %
27/12/20244,666134577089,589,9689,35590,1 %
30/12/20240,58945367489,690,7989,690,9061 %
31/12/20240,332090,7890,7990,49591,025 %
02/01/20250,12114182390,7890,990,2591,22 %
03/01/20250,41822878690,7891,2890,86591,315 %
06/01/20250,55919769491,0491,7991,02592 %
07/01/20250,15318589191,6391,9391,6392,29 %
08/01/20250,2532627491,6392,1691,3892,29 %
09/01/20250,91434707891,6392,1691,3892,29 %
10/01/2025-0,28239399091,6391,991,992,41 %
13/01/20250,07626800391,6891,9791,6892,2675 %
14/01/20250,0112556019291,9891,6592,1 %
15/01/2025-0,132280329291,8691,75592,37 %
16/01/20250,1312610039291,9891,6892,135 %
17/01/2025-0,07614201891,991,9191,992,31 %
20/01/2025-0,076091,991,9191,992,31 %
21/01/20250,2943846019292,189292,555 %
22/01/2025-0,108836009292,0891,8192,45 %
23/01/20250,6081386009292,6492,1192,77 %
24/01/20250,17317498892,2592,891,9392,82 %
27/01/2025-0,20512929792,2592,6192,5593 %
28/01/2025-0,148101992,4692,4892,192592,8 %
29/01/2025-0,21618138292,1392,2892,1392,87 %
30/01/20250,14110379692,4792,4191,7492,82 %
31/01/20250,09715166392,4792,592,192,82 %
03/02/2025-0,37816657692,4792,1591,9292,5 %
04/02/20250,47712746292,2992,5992,3792,91 %
05/02/2025-0,0329163492,5792,5692,592,79 %
06/02/2025-0,47523893892,5792,129292,705 %
07/02/2025-0,1528693292,5791,9891,9892,16 %
10/02/20250,0548224992,5792,039292,39 %
11/02/20250,5325926392,5692,5292,3992,74 %
12/02/20250,15119282392,5692,6692,3492,86 %
13/02/20250,137597192,5692,7892,3892,85 %
14/02/2025-0,1947612492,7892,692,4192,795 %
17/02/2025-0,194092,7892,692,4192,795 %
18/02/2025-0,05411621792,7892,5592,2492,87 %
19/02/20250,06524628592,2592,6192,05592,94 %
20/02/2025-1,64168236192,2591,0990,592,01 %
21/02/2025-0,71438669292,2590,4489,7690,9 %
24/02/20251,21620815292,2591,5489,7691,685 %
25/02/2025033571292,2591,5491,3493,26 %
26/02/20250,03335395792,2591,5791,120291,905 %
27/02/20250,1219393892,2591,6891,2991,89 %
28/02/20250,34933427492,259291,7392,195 %
03/03/2025019448791,629291,6292,63 %
04/03/20250,10913877791,4992,191,258292,43 %
05/03/2025-0,07612621991,4992,0391,8792,415 %
06/03/20250,1529992291,8792,1791,3392,43 %
07/03/20250,21712110192,292,3791,892592,91 %
10/03/2025-0,31422017192,2792,039292,82 %
11/03/20250,08712822492,192,099292,38 %
12/03/20250,03329266991,9592,1291,772592,5599 %
13/03/20250,5113996092,392,5992,192,7 %
14/03/20250,09711844692,6692,5791,8992,825 %
17/03/20250,07619459892,3992,6492,3992,9 %
18/03/2025-0,14612647592,792,592,592,92 %
19/03/20250,42220542792,6492,8992,5493 %
20/03/2025-0,12916628393,0992,7792,31493,09 %
21/03/2025-0,4232055192,7292,3891,3292,855 %
24/03/20250,3921041692,6392,7492,0592,95 %
25/03/2025-0,4120793292,6392,3692,14592,705 %
26/03/20250,07610271392,5492,4392,1692,54 %
27/03/20250,50815759392,5492,992,46592,98 %
28/03/2025-0,21519352892,9892,792,6592,9925 %
31/03/2025-0,07612988992,692,6392,5193,25 %
01/04/20250,22721804592,3692,8491,4893,03 %
02/04/20250,15110369892,5192,9892,5193,25 %
03/04/20250,08625940392,5192,9992,4893,22 %
04/04/2025-1,18337908092,5991,8991,6992,99 %
07/04/2025-0,20730020891,4791,790,572592,9692 %
08/04/2025-0,46916612792,2591,3191,01592,47 %
09/04/20250,7672931549192,0390,5692,21 %
10/04/2025-0,5761737869291,591,17592,1 %
11/04/20250,01122894391,6191,5191,1392,46 %
14/04/2025-0,07618677191,6191,4490,9392,34 %
15/04/20250,1537676891,3291,5891,1891,89 %
16/04/20250,3616852491,3291,9191,1392,41 %
17/04/2025-0,1639215991,3591,7691,191192,41 %
21/04/20250,07611095991,791,8391,3892,99 %
22/04/20250,65315154891,8392,4391,5492,86 %
23/04/20251,29861686592,0893,6391,5495,4 %
24/04/20250,68433450592,5294,2792,4495,4 %
25/04/20250,2442557909494,593,873694,87 %
28/04/20250,20122163394,1794,6994,0594,789 %
29/04/20250,03234007794,2594,7293,9195 %
30/04/20250,11623655494,5494,994,01595,1175 %
01/05/20250,31644222894,695,294,1295,57 %
02/05/20250,84867601959694,7596 %
05/05/20250,2653008095,7396,2595,7396,3 %
06/05/2025-0,1452891479696,1195,8796,92 %
07/05/20250,0314312319696,1495,9696,92 %
08/05/2025-0,97828798396,1595,295,296,345 %
09/05/20250,1161776309695,3195,1396,2 %
12/05/20250,11528555798,895,4294,8898,8 %
13/05/2025-0,96438930595,4894,594,596,1 %
14/05/2025-0,03231389295,2794,4793,595,27 %
15/05/2025-0,79442838094,4993,7293,4894,87 %
16/05/20250,963124609494,6293,4394,7 %
19/05/2025-0,52816651294,1794,1293,7294,42 %
20/05/20250,65910388094,1794,7492,1394,99 %
21/05/2025-1,21432535994,0193,5993,5494,99 %
22/05/2025-0,03213160394,5593,5693,45594,55 %
23/05/2025-0,1399482693,593,4393,2594,215 %
27/05/20250,59914644793,9493,9993,594,25 %
28/05/2025-0,40412033893,993,6193,5994,25 %
29/05/20250,3538499793,7693,9493,5194,09 %
30/05/20250,169499193,5194,0793,530194,56 %
02/06/20250,44626621294,0794,4993,8894,7025 %
03/06/20250,0000001936929494,4993,8895 %
04/06/20250,08526829594,8594,5794,1695,345 %
05/06/2025-0,7312233594,4993,8893,8595,345 %
06/06/20250,01112302694,5793,8993,7595,17 %
09/06/20250,35112900694,3994,2293,6294,44 %
10/06/20252,78188586293,7796,8493,7597,775 %
11/06/20250,04131589394,496,8894,2497,775 %
12/06/20250,36122451896,8297,2396,7397,45 %
13/06/2025-0,0728740497,0197,1696,8797,43 %
16/06/20250,18522520897,22597,3496,8797,495 %
17/06/20250,17573313097,1697,5196,9298,31 %
18/06/20250,3933558597,4797,8997,220198,31 %
19/06/20250,3934430297,3697,8997,3697,945 %
20/06/2025-0,43948789597,8997,4697,3598 %
23/06/20250,3917105497,6997,8497,598 %
24/06/2025-0,34816786797,597,6597,598,125 %
25/06/20250,4421467397,9998,0897,4898,4899 %
26/06/2025-0,05129932397,7698,0397,4898,4899 %
27/06/2025-0,12214442198,2397,9297,7798,85 %
30/06/20250,4834794798,198,399898,43 %
01/07/2025-2,043129522898,1696,3896,1198,43 %
02/07/2025-0,4364407009795,9695,5697,25 %
03/07/20250,14628123395,82596,195,5696,7 %
04/07/20250,14628123396,796,195,9496,7 %
07/07/20250,41630174696,196,595,9996,8225 %
08/07/20251,21245559096,197,6795,9997,7 %
09/07/20250,22533125196,4797,8996,4797,92 %
10/07/2025-0,22517367197,8397,6797,3898,18 %
11/07/2025-0,50215266197,5697,1897,0597,9288 %
14/07/20250,62825265997,4897,7996,7597,85 %
15/07/2025-0,28612643497,4897,519797,88 %
16/07/2025-0,03119588697,697,4896,9997,865 %
17/07/2025-0,0115388297,4497,4796,8397,62 %
18/07/2025-0,0118822397,5197,4697,2897,8888 %
21/07/20250,25712603097,9897,7197,5397,98 %
22/07/20250,26622862597,5697,9797,2598,04 %
23/07/2025-0,20414587397,5597,7797,58598,01 %
24/07/2025-0,1742863029897,8397,47598,1 %
25/07/20250,11230290097,6797,9497,4598,31 %
28/07/2025-1,05261301897,9496,9196,7298,27 %
29/07/20250,62921476398,297,5296,7298,2 %
30/07/20251,25170143897,4598,6997,4598,765 %
31/07/2025-0,09137531898,1398,698,1399 %
01/08/2025-0,08159171998,0998,5198,0998,95 %
04/08/2025-0,0236391210098,598,135100 %
05/08/20250,822113580898,599,3198,399,85 %
06/08/2025-0,02668450100,1599,2999,06100,15 %
07/08/20251,601256992199,9100,8898,96100,99 %
08/08/20250,059532956100,99100,94100,85100,99 %
11/08/20250,025458766100,94100,96100,85101 %
12/08/2025-0,02636846101,01100,95100,85101,01 %
13/08/20250,03440826100,75100,98100,73101 %
14/08/20250,01718194101,03100,99100,93101,03 %