Ambev SA ADR (ABEV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
10 034 842 |
-1,43%
|
2,805
|
2,76
|
2,82
|
2,76
|
| 15/12/2022 |
15 085 060 |
-1,75%
|
2,80
|
2,7721
|
2,855
|
2,80
|
| 14/12/2022 |
29 063 223 |
0,00%
|
2,76
|
2,73
|
2,8595
|
2,85
|
| 13/12/2022 |
28 175 245 |
-0,70%
|
2,885
|
2,85
|
2,94
|
2,85
|
| 12/12/2022 |
9 872 853 |
-1,71%
|
2,84
|
2,80
|
2,87
|
2,87
|
| 09/12/2022 |
5 914 685 |
-1,35%
|
2,945
|
2,92
|
2,97
|
2,93
|
| 08/12/2022 |
6 098 680 |
-1,98%
|
3,005
|
2,95
|
3,015
|
2,97
|
| 07/12/2022 |
3 529 991 |
1,00%
|
3,02
|
3,01
|
3,0575
|
3,03
|
| 06/12/2022 |
34 366 267 |
-0,33%
|
3,02
|
2,99
|
3,06
|
3,00
|
| 05/12/2022 |
52 370 480 |
-3,22%
|
3,05
|
2,99
|
3,05
|
3,01
|
| 02/12/2022 |
112 169 964 |
0,65%
|
3,085
|
3,08
|
3,16
|
3,10
|
| 01/12/2022 |
63 696 257 |
0,98%
|
3,04
|
3,03
|
3,0877
|
3,08
|
| 30/11/2022 |
45 175 864 |
4,45%
|
2,95
|
2,94
|
3,05
|
3,05
|
| 29/11/2022 |
47 458 413 |
-0,34%
|
2,97
|
2,93
|
2,98
|
2,92
|
| 28/11/2022 |
21 757 187 |
0,52%
|
2,94
|
2,91
|
2,95
|
2,925
|
| 25/11/2022 |
12 098 305 |
-1,71%
|
2,86
|
2,89
|
2,95
|
2,87
|
| 24/11/2022 |
30 698 213 |
1,74%
|
2,86
|
2,85
|
2,92
|
2,92
|
Por favor leia o