Ambev SA ADR (ABEV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
13.010.058 |
4,61%
|
2,88
|
2,87
|
2,96
|
2,95
|
| 09/08/2022 |
8.618.194 |
-1,05%
|
2,855
|
2,80
|
2,8699
|
2,82
|
| 08/08/2022 |
8.798.025 |
3,26%
|
2,80
|
2,79
|
2,86
|
2,85
|
| 05/08/2022 |
22.547.001 |
-0,72%
|
2,77
|
2,76
|
2,815
|
2,76
|
| 04/08/2022 |
13.124.447 |
2,21%
|
2,75
|
2,71
|
2,78
|
2,78
|
| 03/08/2022 |
17.020.269 |
0,73%
|
2,73
|
2,68
|
2,75
|
2,75
|
| 02/08/2022 |
10.863.052 |
-1,44%
|
2,755
|
2,73
|
2,79
|
2,73
|
| 01/08/2022 |
16.668.888 |
-1,77%
|
2,86
|
2,75
|
2,8489
|
2,77
|
| 29/07/2022 |
20.353.072 |
-2,08%
|
2,86
|
2,82
|
2,905
|
2,82
|
| 28/07/2022 |
15.913.080 |
1,77%
|
2,865
|
2,78
|
2,90
|
2,88
|
| 27/07/2022 |
16.314.588 |
4,04%
|
2,76
|
2,72
|
2,83
|
2,83
|
| 26/07/2022 |
13.456.437 |
1,49%
|
2,685
|
2,675
|
2,74
|
2,73
|
| 25/07/2022 |
8.924.061 |
1,92%
|
2,63
|
2,645
|
2,71
|
2,66
|
| 22/07/2022 |
10.493.342 |
-0,19%
|
2,63
|
2,595
|
2,66
|
2,605
|
| 21/07/2022 |
15.752.213 |
0,77%
|
2,565
|
2,555
|
2,63
|
2,61
|
| 20/07/2022 |
15.491.056 |
-2,08%
|
2,65
|
2,55
|
2,62
|
2,59
|
| 19/07/2022 |
16.726.319 |
0,38%
|
2,665
|
2,64
|
2,72
|
2,65
|
Por favor leia o