QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 54843262,0652,0652,052,08 %
09/07/2024 41195252,072,092,062,09 %
10/07/2024 102844432,12,122,092,13 %
11/07/2024 142578792,12,142,12012,17 %
12/07/2024 86104032,1352,152,122,16 %
15/07/2024 58946262,1452,142,122,15 %
16/07/2024 91680682,1552,182,142,18 %
17/07/2024 108828382,1552,182,152,2 %
18/07/2024 117816882,1452,12,092,16 %
19/07/2024 90657142,1452,112,112,14 %
22/07/2024 88630232,1452,132,112,15 %
23/07/2024 33883852,1252,122,112,14 %
24/07/2024 71363962,12,12,12,13 %
25/07/2024 83023922,1052,12,12,13 %
26/07/2024 56181662,1052,112,092,12 %
29/07/2024 123148682,1052,112,0832,11 %
30/07/2024 82356342,1052,072,082,1 %
31/07/2024 326532702,092,062,052,08 %
01/08/2024 102318362,1052,052,052,11 %
02/08/2024 100863562,0652,072,052,09 %
05/08/2024 139285392,0252,08992,022,0999 %
06/08/2024 83382602,1052,142,12,16 %
07/08/2024 419809002,1652,242,1552,26 %
08/08/2024 141033112,232,252,212,27 %
09/08/2024 54756502,232,272,252,28 %
12/08/2024 118301782,2852,262,252,3 %
13/08/2024 86774222,2852,31062,282,33 %
14/08/2024 65259032,2852,322,312,35 %
15/08/2024 301737202,342,412,33992,43 %
16/08/2024 153260072,4552,392,392,47 %
19/08/2024 167074392,4052,422,392,44 %
20/08/2024 145390612,3852,372,372,4 %
21/08/2024 171394792,3852,362,332,4 %
22/08/2024 166656702,3452,352,322,36 %
23/08/2024 183818472,3452,412,352,41 %
26/08/2024 165947412,3852,42,3752,42 %
27/08/2024 155598062,3852,3752,362,39 %
28/08/2024 150659572,3452,342,32,357 %
29/08/2024 77274532,3452,282,272,31 %
30/08/2024 121277912,252,272,252,29 %
03/09/2024 125230092,32,272,2632,305 %
04/09/2024 105122362,292,322,282,33 %
05/09/2024 72366352,292,3252,312,34 %
06/09/2024 191405972,3452,332,312,36 %
09/09/2024 391803522,3252,372,312,38 %
10/09/2024 263977282,3552,372,342,38 %
11/09/2024 173268332,3552,342,312,38 %
12/09/2024 257601782,3652,32,2652,31 %
13/09/2024 92915172,3252,312,29222,33 %
16/09/2024 109778482,322,332,312,3499 %
17/09/2024 134273672,3452,372,352,38 %
18/09/2024 91486082,3452,392,372,43 %
19/09/2024 152245272,3452,392,372,43 %
20/09/2024 63469722,3752,32,32,375 %
23/09/2024 69361832,312,312,292,32 %
24/09/2024 145496492,312,332,32012,3699 %
25/09/2024 158675682,3652,32992,312,38 %
26/09/2024 67584412,3552,362,352,37 %
27/09/2024 430868562,3552,42,362,41 %
30/09/2024 194535752,392,43982,392,44 %
01/10/2024 286644702,482,52,4752,53 %
02/10/2024 516364962,482,562,522,56 %
03/10/2024 283688202,4852,482,462,5 %
04/10/2024 252563622,4452,472,442,49 %
07/10/2024 122268092,452,422,42,46 %
08/10/2024 141230702,3852,372,352,395 %
09/10/2024 163051542,3452,362,332,38 %
10/10/2024 77985942,3452,362,352,38 %
11/10/2024 82535022,3352,312,292,345 %
14/10/2024 79207992,3152,342,32,34 %
15/10/2024 81227022,3052,282,272,31 %
16/10/2024 104086662,2752,32,272,32 %
17/10/2024 94398522,2752,32,272,31 %
18/10/2024 73374302,32,282,272,31 %
21/10/2024 133470372,2652,292,262,29 %
22/10/2024 177957592,272,272,252,29 %
23/10/2024 81421902,252,252,232,27 %
24/10/2024 127471862,242,272,23972,29 %
25/10/2024 77514062,242,252,252,28 %
28/10/2024 93945402,292,292,272,3 %
29/10/2024 110862622,2852,282,252,3 %
30/10/2024 91569572,2752,272,242,28 %
31/10/2024 93097802,2252,182,182,24 %
01/11/2024 99826702,2252,152,142,19 %
04/11/2024 109066042,2252,222,1752,22 %
05/11/2024 78535052,22,222,182,22 %
06/11/20240,0000001123791582,22,212,142,22 %
07/11/20240,905153430682,242,232,142,25 %
08/11/2024-2,691178393372,182,172,152,25 %
11/11/20241,613136096442,1352,22,1352,21 %
12/11/20240,909186361272,1452,222,142,22 %
13/11/20240,0000001125325602,1552,222,152,22 %
14/11/2024-0,45139065582,242,212,182,245 %
15/11/20240,000000135294902,2352,212,192,24 %
18/11/2024-0,905118303962,22,182,162,23 %
19/11/20240,0000001106028712,2052,182,162,23 %
20/11/2024-0,45915972922,1852,172,162,21 %
21/11/2024-0,691145787262,1752,152,142,185 %
22/11/20241,8672187002,1452,192,142,2 %
25/11/2024-0,91378553722,22,172,172,21 %
26/11/20240,92281145052,2052,192,172,21 %
27/11/2024-2,283210109452,182,152,132,21 %
29/11/2024-0,465164847472,052,122,052,2 %
02/12/20243,302315640592,132,192,12,2 %
03/12/20245,023172981712,232,312,212,31 %
04/12/2024-2,165295486502,3052,262,252,33 %
05/12/20243,54175644602,332,342,322,39 %
06/12/2024-2,137227375702,332,292,272,365 %
09/12/20240,218107844602,2952,32,292,33 %
10/12/20241,390231702,2952,322,312,34 %
11/12/2024-2,155206205272,2952,272,222,3 %
12/12/2024-2,643247998262,212,182,172,22 %
13/12/2024-1,835128221222,212,142,142,19 %
16/12/2024-2,804134673932,182,082,082,16 %
17/12/20241,923204882232,152,122,072,14 %
18/12/2024-4,24502,0852,022,012,21 %
19/12/20240,495167975172,0852,032,022,09 %
20/12/20241,232144560612,0851,94711,94712,07 %
23/12/2024-2,419443220442,051,91,881,98 %
24/12/20240,52601,921,91,891,92 %
26/12/2024-0,526189303971,911,891,881,91 %
27/12/2024-1,058371829101,911,871,861,91 %
30/12/2024-0,54322871781,91,851,851,89 %
02/01/2025-1,081312157621,851,831,811,855 %
03/01/2025-3,279342489101,851,771,761,84 %
06/01/20251,13521509071,831,791,781,82 %
07/01/20253,911344540051,831,851,811,87 %
08/01/2025-1,081184854241,841,83981,791,85 %
09/01/2025-0,551196440131,841,841,791,85 %
10/01/2025-3,261235175921,851,781,771,84 %
13/01/20250,562282837231,791,791,7851,82 %
14/01/20250,559250027901,811,81,791,83 %
15/01/20252,233312745001,8351,851,81,86 %
16/01/2025-2,162201760081,8251,811,791,83 %
17/01/2025-1,657225991561,7951,7851,771,8 %
20/01/20250373370231,781,781,771,8 %
21/01/20252,247143215111,8051,821,7851,83 %
22/01/2025-1,099136082501,8151,81,791,825 %
23/01/20251,111386376381,8151,821,811,84 %
24/01/2025-1,648554376531,831,791,791,83 %
27/01/20252,7931111368451,8151,831,81,84 %
28/01/20251,366552173651,8351,851,831,87 %
29/01/2025-1,622324929561,8551,821,811,86 %
30/01/20252,198196901551,8551,861,821,86 %
31/01/2025-0,26986357911,881,851,851,89 %
03/02/2025-0,541189600521,841,841,811,87 %
04/02/2025-0,543155416851,8351,841,821,866 %
05/02/2025-0,543248132131,8251,831,81,84 %
06/02/20250,552245680981,8451,841,831,86 %
07/02/20250342793251,8451,841,821,86 %
10/02/20250,533164970601,8651,861,841,9 %
11/02/2025-0,538128344541,8651,851,831,8699 %
12/02/2025-0,541105914091,8651,841,841,87 %
13/02/20251,6366975061,8451,871,841,88 %
14/02/20251,872211624141,8951,9051,881,92 %
17/02/20250390177541,91,91,881,92 %
18/02/20250,86364889791,9051,911,91,93 %
19/02/2025-1,04775982821,8951,891,881,9 %
20/02/20251,05861939861,8951,911,891,92 %
21/02/20251,047100917271,8951,9251,91,93 %
24/02/2025-1,299121730621,911,91,881,93 %
25/02/2025-0,52691885901,8951,891,871,91 %
26/02/20255,291146471361,9651,991,9452 %
27/02/20256,03210816672,032,112,0152,13 %
28/02/2025-1,896215147912,0852,072,042,09 %
03/03/2025-0,48376391432,0652,082,062,11 %
04/03/20250,48185176482,072,092,062,1 %
05/03/20255,263224143942,1152,192,112,2 %
06/03/20250,91385652212,1952,212,172,21 %
07/03/20250,90591895872,1952,232,172,24 %
10/03/2025-0,673118806712,222,232,192,25 %
11/03/2025-1,794129102572,1952,192,152,2 %
12/03/20250,457119435832,1752,22,172,22 %
13/03/20251,818153520892,192,242,192,25 %
14/03/20252,455243223112,2952,32,282,3156 %
17/03/20251,739330610942,342,31792,31072,37 %
18/03/20250543725842,332,352,312,37 %
19/03/20250,638216709822,322,372,332,38 %
20/03/2025-0,84487952952,3552,352,3252,36 %
21/03/20250,00963067662,3352,362,322,36 %
24/03/2025-2,479247369112,332,32,292,36 %
25/03/20251,304103743852,3052,332,32,36 %
26/03/2025-0,858107915372,292,312,262,31 %
27/03/2025066807952,292,312,282,31 %
28/03/2025-1,299261078312,272,282,252,29 %
31/03/20252,193116825012,272,332,3052,35 %
01/04/20250,429119836652,3152,342,32,35 %
02/04/20250,85584285882,3452,362,322,365 %
03/04/20252,424250772072,412,422,42,47 %
04/04/2025-4,545245967622,412,312,32,36 %
07/04/2025-3,896215321232,352,222,162,29 %
08/04/2025-3,153184159912,2452,152,14432,25 %
09/04/20256,744149498132,1452,32,142,3156 %
10/04/2025-1,739158662832,1452,262,22162,285 %
11/04/2025-0,442135131552,262,252,232,2786 %
14/04/20251,778105138402,272,292,262,3089 %
15/04/2025-0,43763617762,292,282,272,31 %
16/04/20252,193234841162,292,332,2552,36 %
17/04/20253,004367299812,2652,42,262,41 %
21/04/20250,0000001246687272,392,42,362,42 %
22/04/20251,25375387802,4052,432,362,46 %
23/04/20250,823407129722,382,452,372,49 %
24/04/20250,408318417042,452,462,422,49 %
25/04/20250,407332007712,4552,472,432,47 %
28/04/20250,81194002522,472,492,452,51 %
29/04/20252,811266693442,472,542,452,57 %
30/04/2025-0,394417040632,482,532,472,585 %
01/05/2025-1,581130874192,5352,492,482,586 %
02/05/20250,0000001188578252,522,492,482,54 %
05/05/2025-1,205172295802,52,462,452,5 %
06/05/20251,22111207012,482,492,4452,49 %
07/05/20250,402192159692,4552,52,442,5 %
08/05/20251,2238890362,4652,532,442,635 %
09/05/20250,0000001114138552,5952,532,5052,635 %
12/05/2025-1,186102401652,512,52,472,51 %
13/05/20250,8222128392,492,522,472,54 %
14/05/20250,39793540832,532,532,512,5601 %
15/05/20250,395147096602,5552,542,5152,56 %
16/05/20250,394116879072,532,52812,512,56 %
19/05/20250,866107600102,532,552,51122,57 %
20/05/2025-1,176108557432,5352,522,52,57 %
21/05/2025-0,397142776102,522,512,482,54 %
22/05/20250,0000001132153612,5152,512,482,55 %
23/05/20250,398138130142,5052,522,442,55 %
27/05/2025-0,397210590812,542,512,4952,54 %
28/05/2025-1,195109994922,5252,482,46162,54 %
29/05/20250,403173832432,4752,492,46162,5 %
30/05/2025-2,008137213562,482,442,432,5 %
02/06/20250,0000001107323152,482,442,422,48 %
03/06/20251,23141239922,472,482,422,49 %
04/06/2025-0,202145048942,4552,472,4452,52 %
05/06/2025-0,405174610942,5052,462,452,51 %
06/06/20251,423177906312,492,492,452,51 %
09/06/2025-0,402153859752,492,482,462,5 %
10/06/2025-1,613243590542,4852,452,442,52 %
11/06/20251,224281220752,512,482,432,52 %
12/06/2025-1,21204517012,442,452,432,49 %
13/06/2025-0,408319965892,462,442,4152,48 %
16/06/2025-0,41334229192,44012,432,432,48 %
17/06/2025-1,235274696292,462,42,392,48 %
18/06/20250,417211514252,4552,412,392,46 %
20/06/2025-0,51139702892,412,392,382,4209 %
23/06/20251,255191086322,412,422,42,44 %
24/06/2025-0,826306253162,412,42,42,45 %
25/06/2025-3,333428538942,4452,322,32,45 %
26/06/20252,582161559272,382,372,32,39 %
27/06/2025-0,211255549882,352,362,332,39 %
30/06/20252,119284281902,352,412,352,42 %
01/07/20250,415138871802,3552,422,352,42 %
02/07/20252,686183971182,41022,492,372,51 %
03/07/20250,000000159278762,432,4652,422,51 %
04/07/2025-0,80359281292,472,472,452,49 %
07/07/2025-3,036169157522,452,392,392,45 %
08/07/20250,837185481862,442,412,382,44 %
09/07/2025-0,415278651112,3952,42,362,42 %
10/07/2025-2,5119311942,4052,342,332,41 %
11/07/20250,427160524222,322,352,31982,37 %
14/07/2025-0,426257258552,362,342,332,395 %
15/07/20250,427214104602,372,352,322,4 %
16/07/20252,979313942982,352,422,322,44 %
17/07/2025-1,653126526692,392,382,362,44 %
18/07/2025-1,261151054002,382,352,332,41 %
21/07/20250,851173584122,36992,372,332,37 %
22/07/20250,422163699702,362,382,332,39 %
23/07/20252,101125238092,3752,432,362,44 %
24/07/2025-0,41260461772,392,422,382,44 %
25/07/2025-0,82692374732,392,392,382,42 %
28/07/2025-3,766158832502,34992,32,292,36 %
29/07/20251,739118103682,352,342,292,36 %
30/07/2025-1,496254051422,332,32,32,36 %
31/07/2025-4,348384401982,162,182,142,22 %
01/08/20250,0000001175158632,232,182,162,25 %
04/08/20251,37687429082,20922,212,22,24 %
05/08/20250,0000001175020212,212,212,22,24 %
06/08/20252,715173904612,232,262,222,27 %
07/08/20250,885125891262,252,282,252,3 %
08/08/2025-0,87772081042,282,2372,2372,29 %
11/08/20250,134138397082,242,242,222,25 %
12/08/20250,0000001193510402,252,242,232,27 %
13/08/2025-1,339107006502,212,212,182,22 %
14/08/2025-1,35777451312,22,182,172,2 %
15/08/20250,45962855082,192,192,182,22 %
18/08/20250,000000165655252,19032,192,182,22 %
19/08/2025-1,224136474742,16922,172,14992,18 %
20/08/20250,69172086922,15992,192,15992,2 %
21/08/20250,000000149275582,172,192,162,19 %
22/08/20251,82277427372,192,232,182,24 %
25/08/2025-1,34575352702,22082,22,22,23 %
26/08/20250,368152019562,212,22,182,22 %
27/08/20250,455215964742,19982,212,182,22 %
28/08/20250,679141150072,21032,232,22,25 %
29/08/20250,673163612822,232,242,232,27 %
02/09/2025-1,786223434002,20992,192,182,22 %
03/09/2025-1,826386772062,162,152,112,17 %
04/09/20251,86188130022,15922,192,15922,2 %
05/09/20251,826251558122,24922,232,212,26 %
08/09/2025-1,121385749522,222,22,172,23 %
09/09/20250,909364633232,20922,222,22,24 %
10/09/20251,351267016792,23012,262,23012,27 %
11/09/20250,664259985272,26922,292,252,3 %
12/09/20250,655270419022,282,32,272,31 %
15/09/20251,739271204202,312,332,312,35 %
16/09/20251,288243106352,35092,362,332,3799 %
17/09/20250,212276253752,362,362,35912,4 %
18/09/2025-2,331207621022,362,32,292,36 %
19/09/20250,0000001335531612,31922,32,272,32 %
22/09/2025-1,248169017852,282,272,272,29 %
23/09/20252,203412567522,292,322,27992,34 %
24/09/2025-1,509280507842,312,292,282,32 %
25/09/20250,218296211812,292,32,272,33 %
26/09/20250,217188679012,29992,32,272,31 %
29/09/2025-0,87323758412,30052,292,282,33 %
30/09/2025-3,057299226452,272,232,222,3 %
01/10/2025-0,897344201122,242,212,192,25 %
02/10/2025-0,905442422732,20922,192,172,24 %
03/10/2025-0,913182080682,172,172,172,2 %
06/10/20250,461233436662,192,182,162,21 %
07/10/2025-0,917306539172,17922,162,142,18 %
08/10/20250,023322595152,17012,172,1452,19 %
09/10/2025-1,378444459802,22,152,132,2 %
10/10/2025-1,395460668582,14992,112,112,16 %
13/10/20251,422213309362,142,142,122,16 %
14/10/20251,168217863092,11992,162,12,17 %
15/10/20250,694209588062,15992,172,14972,19 %
16/10/20252,765172964542,17992,232,16352,23 %
17/10/20250,897285451682,20012,252,20012,27 %
20/10/20250,778182330042,282,272,252,29 %
21/10/2025-2,203331400332,24882,222,212,25 %
22/10/2025-0,901278721892,222,22,182,23 %
23/10/20250,4351968832,222,212,182,22 %
24/10/2025-0,905381968812,222,192,1852,24 %
27/10/20251,37425803332,24032,222,22,26 %
28/10/2025-0,45194202042,212,212,192,215 %
29/10/2025-1,357362233662,21022,182,182,23 %
30/10/20255,275648275062,262,32,242,325 %
31/10/20250,435192310802,322,312,292,36 %
03/11/20251,732135510192,362,352,342,37 %
04/11/20251,915137803132,36952,392,352,4 %
05/11/20251,255171846682,40992,422,42,43 %
06/11/2025-0,826166492012,432,42,42,4305 %
07/11/20251,479247817102,412,432,412,44 %
10/11/20250,412157464762,44952,442,432,4597 %
11/11/20253,689125372542,522,532,52,54 %
12/11/20250,0000001167563962,532,532,522,54 %
13/11/2025-0,198147416752,512,522,512,56 %
14/11/20251,19172354772,53972,552,53972,5899 %
17/11/2025-0,392152494532,54022,542,532,57 %
18/11/2025-0,059217693252,55022,532,522,5502 %
19/11/2025-2,767459113302,532,472,4552,55 %
20/11/2025-1,619308194552,46052,432,422,4802 %
21/11/20252,469240808282,44992,482,432,5 %
24/11/20251,613202441782,50022,522,492,5365 %
25/11/20250,794104377332,53862,512,52,54 %
26/11/20250,0000001164069752,50982,512,482,52 %
28/11/20251,23171823472,53982,542,532,57 %
01/12/20251,181123837402,54952,572,532,57 %
02/12/20250,389248942762,63052,582,552,6395 %
03/12/20251,55121249212,582,622,582,62 %
04/12/2025-1,527107151882,60982,582,572,61 %
05/12/2025-4,651375417312,58972,462,452,6 %
08/12/20250,407235536352,49972,472,452,4997 %
09/12/20250,0000001203708752,432,472,432,49 %
10/12/2025-0,81313714702,39982,452,392,46 %
11/12/20251,837164037042,452,52,452,53 %
12/12/20252181742002,53012,552,52,5566 %
15/12/20251,569116496612,57942,592,562,6 %
16/12/2025-1,544307072142,56012,552,532,57 %
17/12/2025-1,176136732572,52,522,492,53 %
18/12/2025-1,587297786012,49992,482,482,53 %
19/12/20250,403149209242,472,35692,35692,51 %
22/12/2025-2,414279315992,32982,32,282,34 %
23/12/20253,043260564262,362,372,342,4 %
24/12/2025-0,00487466352,42,372,3542,4 %
26/12/20252,527143353422,412,432,392,44 %
29/12/2025-0,412116235372,382,422,382,43 %
30/12/20252,479133005892,52,4652,4652,503 %
31/12/2025-0,403120684432,462,472,452,48 %
02/01/20260,0000001145525622,492,472,442,5 %
05/01/20261,619216474622,482,512,452,52 %
06/01/20260,0000001221454292,512,512,52,54 %
07/01/20260,0000001159041122,492,512,482,51 %
08/01/2026-0,398150471602,452,52,44952,51 %
09/01/20262,4117530462,51972,562,51972,57 %
12/01/20260,39199590992,54932,572,542,58 %
13/01/20260,000000193537162,562,572,542,5799 %
14/01/20261,556100937332,572,612,562,61 %
15/01/2026-0,38392833752,592,62,572,6 %
16/01/2026-0,38588710902,592,592,562,6 %
20/01/20260,386202293242,582,62,57022,62 %
21/01/20261,923178451532,61972,652,62,66 %
22/01/20263,396155359212,65992,742,65982,76 %
23/01/20261,46145988962,752,782,712,81 %
26/01/20260,719174851122,782,82,752,82 %
27/01/20261,071142680472,852,832,822,86 %
28/01/20260,004178257602,852,832,792,87 %
29/01/2026-0,707236294452,832,82,772,84 %
30/01/2026-0,714179882172,812,782,772,8258 %
02/02/20261,799120146152,842,832,812,85 %
03/02/20262,473182976012,90932,92,8552,92 %
04/02/20260,0000001229717002,892,92,862,915 %
05/02/20260,345366979212,86062,912,86062,9299 %
06/02/20261,031181158182,93942,952,92,95 %
09/02/2026-0,33995410322,932,942,8852,95 %
10/02/20262,041119580822,920532,92053,03 %
11/02/20261,833125262103,033,053,013,06 %
12/02/20265,239196709853,11943,23,113,23 %
13/02/2026-2,813109651663,11973,113,073,14 %
17/02/2026-0,96594166893,1093,083,043,11 %
18/02/2026-0,974121450733,08063,053,0413,13 %
19/02/20260,984108011793,083,083,053,11 %
20/02/2026-0,32585695573,02053,0733,08 %
23/02/20261,954109140323,063,133,063,15 %
24/02/20263,195108525753,14013,233,13943,24 %
25/02/2026-0,92985001793,19013,23,183,22 %
26/02/20260,000000184638793,23993,193,173,2399 %
27/02/2026-0,9470459733,16023,163,153,22 %
02/03/2026-2,53265140103,08913,083,05013,11 %
03/03/2026-4,545112309062,892,942,882,97 %
04/03/20261,36170039853,022,982,94453,02 %
05/03/2026-2,18191703782,952,922,882,9599 %
06/03/20260,000000192018922,852,922,83012,93 %
09/03/20262,56886561952,932,93 %
10/03/20260,667106431902,99973,022,973,07 %
11/03/2026-0,99399387102,982,992,973,0299 %
12/03/2026-4,013162660902,962,872,852,96 %
13/03/2026-0,348154988632,872,862,852,93 %
16/03/20261,399138326652,862,92,862,94 %
17/03/2026-0,12177783652,92,92,882,935 %
18/03/2026-2,414200643722,932,832,8252,93 %
19/03/2026-1,06113135862,762,82,752,83 %
20/03/2026-2,571148581892,772,712,72,78 %
23/03/20263,321165352142,792,82,772,83 %
24/03/2026-0,714129707282,762,782,752,7999 %
25/03/20262,518107901602,832,852,812,88 %
26/03/2026-1,40495914472,83952,822,812,87 %
27/03/2026-0,709109211462,832,812,7952,87 %
30/03/20260,712107938932,842,822,792,8499 %
31/03/20263,723176670502,882,922,862,925 %
01/04/20261,712137868572,942,972,922,99 %
02/04/2026-1,347251347512,952,932,912,98 %
06/04/20262,048103026432,962,992,953 %
07/04/2026-0,334169078842,982,972,922,98 %
08/04/20263,704127339163,083,083,07013,13 %
09/04/20262,435205515803,13,153,13,19 %
10/04/20261,27187209853,23,193,16013,23 %
13/04/2026-0,94125918553,183,163,133,18 %
14/04/2026-0,633134890123,183,143,143,2 %
15/04/2026-0,31880440563,13013,133,133,17 %
16/04/2026-2,396132223853,073,053,023,09 %
17/04/20260,0000001190426383,133,053,053,1351 %
20/04/20260,65693744303,05923,073,053,09 %
21/04/20260,0000001164523263,06953,073,053,11 %
22/04/2026-1,954138260763,073,013,013,08 %
23/04/2026-2,326137352533,00982,942,933,01 %
24/04/2026-2,041148353502,922,882,872,92 %
27/04/20261,38912419992,92,892,892,93 %
28/04/20260,51966023232,8752,912,862,92 %
29/04/2026-2,062162026022,90012,852,842,9001 %
30/04/20262,688130926562,882,922,87992,95 %
01/05/2026-0,68570485562,93832,92,8952,94 %
04/05/20260,172142552122,922,92,892,94 %
05/05/202616,207252461033,233,373,223,42 %
06/05/20261,78162785403,413,433,383,45 %
07/05/2026-4,519226351443,443,283,263,44 %
08/05/20260,457490658883,323,293,263,355 %
11/05/2026-0,304152888793,313,283,273,34 %
12/05/2026-0,457104681753,263,263,253,31 %
13/05/2026-1,84146383623,25343,153,1353,29 %
14/05/20260,0000001113682653,183,153,133,21 %
15/05/2026-2,048111787883,063,073,053,13 %
18/05/20262,443181699843,13,143,13,15 %
19/05/2026-0,159172825633,173,153,0653,17 %
20/05/20262,511172984803,143,233,143,24 %
21/05/20261,238166522133,213,273,193,3 %
22/05/2026-2,141146986833,243,23,183,24 %
26/05/20262,188126397793,30953,273,2353,3298 %
27/05/20260,0000001154041453,29593,273,253,3296 %
28/05/2026-2,141181680723,24993,23,23,2884 %
29/05/20260,781166735673,183,213,153,235 %
01/06/20260,935183102703,243,243,183,27 %
02/06/20260,312151689413,193,253,193,3 %
03/06/2026-3,231142886023,23,143,13013,21 %
04/06/2026-0,79686079753,173,113,13,17 %
05/06/20260,482122581283,123,123,13,145 %
08/06/2026-1,442112446803,12923,073,05013,1292 %
09/06/20261,466142392593,133,123,13,15 %
10/06/2026-0,321182753863,06783,113,06783,14 %
11/06/20263,859144515293,123,223,123,24 %
12/06/20261,087107369243,22063,253,223,28 %
15/06/20260,154143216083,30073,253,243,32 %
16/06/2026-1,385175696793,25023,23,193,2502 %
17/06/2026-1,406178871353,213,143,133,29 %
18/06/2026-0,478156276593,153,143,13,18 %
23/06/20260,796183346213,11993,15083,13,17 %
24/06/2026-0,819159509653,12923,133,11333,16 %
25/06/20260,639126714243,133,143,113,16 %
26/06/20262,70785961753,143,233,143,23 %
29/06/2026-1,703149374313,233,183,1653,24 %
30/06/2026-1,258102041783,173,143,113,17 %
01/07/2026-0,796101279883,08093,113,08093,13 %
02/07/2026-0,16166501613,143,13,0853,17 %
06/07/2026-0,806155774213,083,0753,023,09 %