Amarin Corporation PLC ADR (AMRN)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-4,65%
|
0,9025
|
0,87
|
0,9125
|
0,87
|
17/05/2024 |
688.247 |
-4,65%
|
0,9025
|
0,87
|
0,9125
|
0,87
|
16/05/2024 |
410.677 |
-2,51%
|
0,9032
|
0,90
|
1,00
|
0,9124
|
15/05/2024 |
358.636 |
2,87%
|
0,9032
|
0,9032
|
0,955
|
0,9359
|
14/05/2024 |
481.609 |
-1,11%
|
0,90
|
0,8903
|
0,93
|
0,9098
|
13/05/2024 |
815.601 |
7,92%
|
0,90
|
0,86
|
0,9498
|
0,92
|
10/05/2024 |
908.448 |
-3,13%
|
0,90
|
0,85
|
0,8999
|
0,8525
|
09/05/2024 |
446.879 |
1,98%
|
0,88
|
0,8703
|
0,8971
|
0,88
|
08/05/2024 |
1.343.912 |
-11,22%
|
0,98
|
0,862
|
0,9725
|
0,8657
|
07/05/2024 |
409.648 |
-0,50%
|
0,98
|
0,97
|
1,03
|
0,9751
|
06/05/2024 |
1.103.068 |
7,69%
|
0,91
|
0,9001
|
1,02
|
0,98
|
03/05/2024 |
337.008 |
-0,87%
|
0,8946
|
0,8911
|
0,934
|
0,91
|
02/05/2024 |
1.046.878 |
9,38%
|
0,884
|
0,825
|
0,9298
|
0,918
|
01/05/2024 |
2.240.115 |
-9,87%
|
0,884
|
0,811
|
0,87
|
0,83
|
30/04/2024 |
844.106 |
5,91%
|
0,884
|
0,8692
|
0,9289
|
0,9288
|
29/04/2024 |
403.846 |
0,24%
|
0,854
|
0,854
|
0,8821
|
0,877
|
26/04/2024 |
362.796 |
1,72%
|
0,87
|
0,865
|
0,8798
|
0,8749
|
25/04/2024 |
513.588 |
-1,87%
|
0,87
|
0,8413
|
0,8899
|
0,8622
|
24/04/2024 |
469.781 |
-1,37%
|
0,8629
|
0,8655
|
0,889
|
0,8712
|
23/04/2024 |
601.429 |
2,03%
|
0,8629
|
0,8675
|
0,898
|
0,8833
|
22/04/2024 |
560.722 |
0,30%
|
0,8629
|
0,86
|
0,8848
|
0,8619
|
19/04/2024 |
796.409 |
-1,43%
|
0,87
|
0,8593
|
0,8858
|
0,8593
|
18/04/2024 |
723.396 |
-4,94%
|
0,91
|
0,8708
|
0,9596
|
0,8718
|
17/04/2024 |
677.392 |
2,37%
|
0,91
|
0,91
|
0,9398
|
0,9171
|
16/04/2024 |
674.710 |
-2,47%
|
0,92
|
0,89
|
0,9317
|
0,8959
|
15/04/2024 |
457.717 |
-4,01%
|
1,00
|
0,9105
|
0,97
|
0,9186
|
12/04/2024 |
792.971 |
-6,18%
|
1,00
|
0,951
|
1,04
|
0,957
|
11/04/2024 |
397.439 |
-1,92%
|
1,04
|
1,01
|
1,05
|
1,02
|
10/04/2024 |
583.152 |
-1,89%
|
1,06
|
1,01
|
1,05
|
1,04
|
09/04/2024 |
719.551 |
-0,94%
|
1,06
|
1,04
|
1,11
|
1,06
|
08/04/2024 |
576.656 |
1,91%
|
1,04
|
1,04
|
1,1083
|
1,07
|
05/04/2024 |
623.742 |
-0,94%
|
1,07
|
1,01
|
1,06
|
1,05
|
04/04/2024 |
903.520 |
-0,94%
|
1,07
|
1,01
|
1,07
|
1,05
|
03/04/2024 |
2.591.293 |
5,05%
|
1,02
|
1,00
|
1,11
|
1,04
|
02/04/2024 |
3.831.772 |
12,25%
|
0,907
|
0,852
|
1,01
|
0,99
|
01/04/2024 |
1.039.695 |
-0,99%
|
0,907
|
0,8601
|
0,92
|
0,882
|
28/03/2024 |
847.513 |
0,18%
|
0,8743
|
0,88
|
0,91
|
0,8908
|
27/03/2024 |
916.023 |
2,68%
|
0,8743
|
0,855
|
0,9159
|
0,8892
|
26/03/2024 |
394.368 |
2,62%
|
0,853
|
0,851
|
0,8839
|
0,866
|
25/03/2024 |
574.621 |
-1,84%
|
0,87
|
0,8339
|
0,8746
|
0,8439
|
22/03/2024 |
476.729 |
-0,21%
|
0,8632
|
0,8501
|
0,8983
|
0,8597
|
21/03/2024 |
779.338 |
-3,96%
|
0,8944
|
0,8615
|
0,9198
|
0,8615
|
20/03/2024 |
783.829 |
3,40%
|
0,8333
|
0,841
|
0,905
|
0,897
|
19/03/2024 |
645.603 |
2,76%
|
0,8333
|
0,8349
|
0,8674
|
0,8601
|
18/03/2024 |
739.467 |
-2,55%
|
0,85
|
0,8221
|
0,8502
|
0,837
|
15/03/2024 |
943.439 |
-0,23%
|
0,8204
|
0,8204
|
0,875
|
0,82
|
14/03/2024 |
1.045.071 |
-4,76%
|
0,8702
|
0,8015
|
0,8899
|
0,8219
|
13/03/2024 |
1.118.803 |
-0,17%
|
0,88
|
0,85
|
0,8859
|
0,863
|
12/03/2024 |
1.154.084 |
-3,49%
|
0,89
|
0,85
|
0,8927
|
0,8645
|
11/03/2024 |
901.984 |
-2,96%
|
0,95
|
0,8801
|
0,9301
|
0,8958
|
08/03/2024 |
699.663 |
-0,42%
|
0,95
|
0,9149
|
0,9606
|
0,9231
|
07/03/2024 |
1.582.456 |
-2,34%
|
0,95
|
0,9101
|
0,9681
|
0,927
|
06/03/2024 |
1.036.201 |
0,86%
|
0,9165
|
0,93
|
0,9787
|
0,9492
|
05/03/2024 |
1.672.943 |
1,84%
|
1,02
|
0,9165
|
0,9997
|
0,941
|
04/03/2024 |
4.412.273 |
-12,84%
|
1,02
|
0,9121
|
1,07
|
0,9239
|
01/03/2024 |
2.504.267 |
-0,94%
|
1,02
|
0,9754
|
1,06
|
1,06
|
29/02/2024 |
5.268.939 |
-18,94%
|
1,18
|
1,06
|
1,20
|
1,07
|
28/02/2024 |
1.418.902 |
-0,74%
|
1,34
|
1,25
|
1,34
|
1,34
|
27/02/2024 |
1.674.224 |
11,57%
|
1,22
|
1,22
|
1,36
|
1,35
|
26/02/2024 |
777.881 |
1,68%
|
1,20
|
1,19
|
1,24
|
1,21
|
23/02/2024 |
540.477 |
0,85%
|
1,18
|
1,16
|
1,20
|
1,19
|
22/02/2024 |
377.005 |
1,29%
|
1,20
|
1,16
|
1,195
|
1,18
|
21/02/2024 |
491.478 |
-2,10%
|
1,20
|
1,15
|
1,20
|
1,165
|
20/02/2024 |
597.762 |
-1,65%
|
1,22
|
1,16
|
1,21
|
1,19
|
19/02/2024 |
71.944 |
0,00%
|
1,22
|
1,20
|
1,23
|
1,21
|
16/02/2024 |
71.944 |
2,54%
|
1,22
|
1,20
|
1,23
|
1,21
|
15/02/2024 |
812.270 |
3,39%
|
1,18
|
1,18
|
1,2397
|
1,22
|
14/02/2024 |
1.217.105 |
4,43%
|
1,14
|
1,12
|
1,21
|
1,18
|
13/02/2024 |
1.175.396 |
-6,61%
|
1,20
|
1,13
|
1,20
|
1,13
|
12/02/2024 |
623.418 |
-0,82%
|
1,20
|
1,19
|
1,245
|
1,21
|
09/02/2024 |
650.194 |
-0,81%
|
1,25
|
1,215
|
1,25
|
1,22
|
08/02/2024 |
455.469 |
2,50%
|
1,20
|
1,20
|
1,25
|
1,23
|
07/02/2024 |
651.421 |
-2,44%
|
1,23
|
1,19
|
1,25
|
1,20
|
06/02/2024 |
647.954 |
4,24%
|
1,17
|
1,17
|
1,24
|
1,23
|
05/02/2024 |
438.922 |
-0,84%
|
1,15
|
1,15
|
1,20
|
1,18
|
02/02/2024 |
475.575 |
-1,65%
|
1,19
|
1,15
|
1,21
|
1,19
|
01/02/2024 |
832.781 |
7,08%
|
1,19
|
1,145
|
1,21
|
1,21
|
31/01/2024 |
1.854.034 |
-8,87%
|
1,23
|
1,13
|
1,23
|
1,13
|
30/01/2024 |
2.243.453 |
-8,15%
|
1,33
|
1,23
|
1,37
|
1,24
|
29/01/2024 |
1.207.034 |
2,27%
|
1,33
|
1,26
|
1,358
|
1,35
|
26/01/2024 |
1.197.148 |
4,76%
|
1,18
|
1,25
|
1,32
|
1,32
|
25/01/2024 |
1.698.235 |
9,57%
|
1,18
|
1,13
|
1,27
|
1,26
|
24/01/2024 |
1.122.033 |
-4,96%
|
1,20
|
1,13
|
1,205
|
1,15
|
23/01/2024 |
1.768.562 |
5,22%
|
1,06
|
1,19
|
1,27
|
1,21
|
22/01/2024 |
1.890.164 |
9,52%
|
1,06
|
1,03
|
1,15
|
1,15
|
19/01/2024 |
1.317.002 |
-3,67%
|
1,10
|
1,02
|
1,11
|
1,05
|
18/01/2024 |
698.660 |
0,00%
|
1,10
|
1,06
|
1,11
|
1,09
|
17/01/2024 |
1.233.374 |
-1,80%
|
1,10
|
1,07
|
1,126
|
1,09
|
16/01/2024 |
2.530.200 |
-5,93%
|
1,20
|
1,095
|
1,20
|
1,11
|
15/01/2024 |
1.447.495 |
1,28%
|
1,16
|
1,16
|
1,2299
|
1,185
|
12/01/2024 |
1.447.495 |
1,28%
|
1,16
|
1,16
|
1,2299
|
1,185
|
11/01/2024 |
3.433.869 |
-9,30%
|
0,89
|
1,15
|
1,27
|
1,17
|
10/01/2024 |
9.770.673 |
32,87%
|
0,89
|
1,11
|
1,3099
|
1,29
|
09/01/2024 |
4.286.951 |
7,10%
|
0,89
|
0,89
|
1,01
|
0,9702
|
08/01/2024 |
1.053.169 |
5,51%
|
0,8472
|
0,8315
|
0,906
|
0,9079
|
05/01/2024 |
852.757 |
-0,29%
|
0,8615
|
0,8349
|
0,8699
|
0,8605
|
04/01/2024 |
600.641 |
-0,76%
|
0,87
|
0,8511
|
0,8883
|
0,863
|
03/01/2024 |
761.693 |
-2,20%
|
0,8894
|
0,8543
|
0,9045
|
0,8696
|
02/01/2024 |
1.343.858 |
2,21%
|
0,8894
|
0,84
|
0,919
|
0,8892
|
29/12/2023 |
2.889.517 |
-3,30%
|
0,8894
|
0,8457
|
0,9197
|
0,87
|