Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.978.644	7,84%	1,52	1,50	1,70	1,65
10/08/2022	3.354.038	8,51%	1,41	1,40	1,59	1,53
09/08/2022	1.038.644	0,00%	1,41	1,40	1,48	1,45
08/08/2022	7.306.358	13,18%	1,28	1,28	1,47	1,46
05/08/2022	1.756.513	0,78%	1,28	1,2301	1,30	1,29
04/08/2022	2.126.116	0,79%	1,25	1,255	1,31	1,28
03/08/2022	2.897.279	-3,01%	1,295	1,24	1,42	1,29
02/08/2022	2.791.362	3,10%	1,25	1,25	1,37	1,33
01/08/2022	2.472.530	-3,01%	1,32	1,27	1,35	1,29
29/07/2022	896.686	-0,75%	1,32	1,29	1,35	1,33
28/07/2022	413.425	-0,74%	1,35	1,285	1,365	1,34
27/07/2022	388.011	2,26%	1,35	1,30	1,36	1,36
26/07/2022	434.439	-0,75%	1,31	1,30	1,375	1,33
25/07/2022	731.912	4,69%	1,31	1,28	1,38	1,34
22/07/2022	5.519.540	-3,76%	1,34	1,26	1,34	1,28
21/07/2022	1.896.805	-0,75%	1,38	1,28	1,38	1,33
20/07/2022	1.231.297	3,88%	1,29	1,315	1,41	1,34