Altice USA Inc (ATUS)
Exportar para Excel
| << < 1 2 3 4 |
| 16/09/2024 |
815.766 |
%
|
2,185
|
2,135
|
2,235
|
2,17
|
| 13/09/2024 |
1.874.144 |
%
|
1,985
|
2,095
|
2,23
|
2,17
|
| 12/09/2024 |
1.488.815 |
%
|
1,985
|
1,985
|
2,17
|
2,02
|
| 11/09/2024 |
1.385.038 |
%
|
2,06
|
1,905
|
2,00
|
1,94
|
| 10/09/2024 |
2.065.590 |
%
|
2,20
|
1,875
|
2,0527
|
1,955
|
| 09/09/2024 |
2.371.636 |
%
|
2,20
|
1,97
|
2,19
|
2,01
|
| 06/09/2024 |
1.937.397 |
%
|
2,14
|
2,095
|
2,21
|
2,20
|
| 05/09/2024 |
5.252.036 |
%
|
2,02
|
1,98
|
2,25
|
2,14
|
| 04/09/2024 |
5.714.338 |
%
|
1,84
|
1,70
|
2,25
|
2,035
|
| 03/09/2024 |
872.056 |
%
|
1,84
|
1,77
|
1,88
|
1,80
|
| 30/08/2024 |
518.733 |
%
|
1,87
|
1,81
|
1,91
|
1,84
|
| 29/08/2024 |
309.152 |
%
|
1,845
|
1,824
|
1,90
|
1,85
|
| 28/08/2024 |
700.832 |
%
|
1,88
|
1,83
|
1,94
|
1,85
|
| 27/08/2024 |
2.111.005 |
%
|
1,89
|
1,89
|
2,03
|
1,91
|
| 26/08/2024 |
1.914.311 |
%
|
1,84
|
1,81
|
1,91
|
1,88
|
| 23/08/2024 |
541.939 |
%
|
1,86
|
1,82
|
1,9105
|
1,84
|
| 22/08/2024 |
1.471.732 |
%
|
1,84
|
1,77
|
1,915
|
1,85
|
| 21/08/2024 |
12.456.849 |
%
|
1,625
|
1,61
|
1,89
|
1,82
|
| 20/08/2024 |
2.439.437 |
%
|
1,60
|
1,55
|
1,67
|
1,63
|
| 19/08/2024 |
3.604.581 |
%
|
1,60
|
1,575
|
1,73
|
1,60
|
| 16/08/2024 |
1.001.839 |
%
|
1,64
|
1,565
|
1,67
|
1,57
|
| 15/08/2024 |
1.139.230 |
%
|
1,63
|
1,585
|
1,655
|
1,62
|
| 14/08/2024 |
1.603.157 |
%
|
1,705
|
1,60
|
1,7191
|
1,62
|
| 13/08/2024 |
692.359 |
%
|
1,62
|
1,595
|
1,715
|
1,70
|
| 12/08/2024 |
1.063.283 |
%
|
1,58
|
1,52
|
1,61
|
1,61
|
| 09/08/2024 |
1.241.044 |
%
|
1,62
|
1,52
|
1,625
|
1,60
|
| 08/08/2024 |
1.104.245 |
%
|
1,575
|
1,55
|
1,65
|
1,63
|
| 07/08/2024 |
881.964 |
%
|
1,73
|
1,57
|
1,73
|
1,59
|
| 06/08/2024 |
746.920 |
%
|
1,71
|
1,69
|
1,74
|
1,69
|
| 05/08/2024 |
750.965 |
%
|
1,66
|
1,61
|
1,75
|
1,7596
|
| 02/08/2024 |
871.192 |
%
|
1,79
|
1,71
|
1,825
|
1,79
|
| 01/08/2024 |
2.085.077 |
%
|
1,78
|
1,7601
|
2,09
|
1,88
|
| 31/07/2024 |
1.318.931 |
%
|
1,87
|
2,015
|
2,165
|
2,09
|
| 30/07/2024 |
2.164.977 |
%
|
1,87
|
1,85
|
2,12
|
2,11
|
| 29/07/2024 |
1.353.598 |
%
|
1,77
|
1,7106
|
1,905
|
1,89
|
| 26/07/2024 |
2.605.563 |
%
|
1,62
|
1,605
|
1,80
|
1,77
|
| 25/07/2024 |
1.104.027 |
%
|
1,64
|
1,55
|
1,64
|
1,57
|
| 24/07/2024 |
2.079.232 |
%
|
1,79
|
1,61
|
1,795
|
1,61
|
| 23/07/2024 |
956.594 |
%
|
1,72
|
1,685
|
1,80
|
1,78
|
| 22/07/2024 |
1.273.805 |
%
|
1,80
|
1,70
|
1,81
|
1,73
|
| 19/07/2024 |
1.021.063 |
%
|
1,83
|
1,80
|
1,85
|
1,83
|
| 18/07/2024 |
1.318.808 |
%
|
1,88
|
1,825
|
1,91
|
1,82
|
| 17/07/2024 |
2.639.298 |
%
|
1,87
|
1,81
|
1,95
|
1,83
|
| 16/07/2024 |
1.363.444 |
%
|
1,92
|
1,885
|
2,085
|
1,90
|
| 15/07/2024 |
1.357.555 |
%
|
2,08
|
1,885
|
2,085
|
1,895
|
| 12/07/2024 |
11.533.980 |
%
|
1,92
|
1,91
|
2,0693
|
2,04
|
| 11/07/2024 |
2.744.075 |
%
|
1,92
|
1,82
|
1,94
|
1,895
|
| 10/07/2024 |
5.947.107 |
%
|
1,92
|
1,84
|
1,9231
|
1,87
|
| 09/07/2024 |
1.004.319 |
%
|
1,93
|
1,885
|
1,95
|
1,90
|
| 08/07/2024 |
1.704.303 |
%
|
2,04
|
1,94
|
2,06
|
1,94
|
