QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 17043032,041,941,942,06 %
09/07/2024 10043191,931,91,8851,95 %
10/07/2024 59471071,921,871,841,9231 %
11/07/2024 27440751,921,8951,821,94 %
12/07/2024 115339801,922,041,912,0693 %
15/07/2024 13575552,081,8951,8852,085 %
16/07/2024 13634441,921,91,8852,085 %
17/07/2024 26392981,871,831,811,95 %
18/07/2024 13188081,881,821,8251,91 %
19/07/2024 10210631,831,831,81,85 %
22/07/2024 12738051,81,731,71,81 %
23/07/2024 9565941,721,781,6851,8 %
24/07/2024 20792321,791,611,611,795 %
25/07/2024 11040271,641,571,551,64 %
26/07/2024 26055631,621,771,6051,8 %
29/07/2024 13535981,771,891,71061,905 %
30/07/2024 21649771,872,111,852,12 %
31/07/2024 13189311,872,092,0152,165 %
01/08/2024 20850771,781,881,76012,09 %
02/08/2024 8711921,791,791,711,825 %
05/08/2024 7509651,661,75961,611,75 %
06/08/2024 7469201,711,691,691,74 %
07/08/2024 8819641,731,591,571,73 %
08/08/2024 11042451,5751,631,551,65 %
09/08/2024 12410441,621,61,521,625 %
12/08/2024 10632831,581,611,521,61 %
13/08/2024 6923591,621,71,5951,715 %
14/08/2024 16031571,7051,621,61,7191 %
15/08/2024 11392301,631,621,5851,655 %
16/08/2024 10018391,641,571,5651,67 %
19/08/2024 36045811,61,61,5751,73 %
20/08/2024 24394371,61,631,551,67 %
21/08/2024 124568491,6251,821,611,89 %
22/08/2024 14717321,841,851,771,915 %
23/08/2024 5419391,861,841,821,9105 %
26/08/2024 19143111,841,881,811,91 %
27/08/2024 21110051,891,911,892,03 %
28/08/2024 7008321,881,851,831,94 %
29/08/2024 3091521,8451,851,8241,9 %
30/08/2024 5187331,871,841,811,91 %
03/09/2024 8720561,841,81,771,88 %
04/09/2024 57143381,842,0351,72,25 %
05/09/2024 52520362,022,141,982,25 %
06/09/2024 19373972,142,22,0952,21 %
09/09/2024 23716362,22,011,972,19 %
10/09/2024 20655902,21,9551,8752,0527 %
11/09/2024 13850382,061,941,9052 %
12/09/2024 14888151,9852,021,9852,17 %
13/09/2024 18741441,9852,172,0952,23 %
16/09/2024 8157662,1852,172,1352,235 %
17/09/2024 26470572,1852,222,1452,31 %
18/09/2024 24218072,1852,322,172,46 %
19/09/2024 27807462,1852,282,252,51 %
20/09/2024 13408982,1852,192,162,27 %
23/09/2024 15907732,192,1152,082,19 %
24/09/2024 22426372,152,442,132,47 %
25/09/2024 13011022,372,462,33082,48 %
26/09/2024 15949342,372,472,36012,57 %
27/09/2024 15949382,492,462,36012,57 %
30/09/2024 6457572,472,4652,4342,515 %
01/10/2024 6520142,462,422,38012,465 %
02/10/2024 6520162,382,422,38012,47 %
03/10/2024 10390012,4552,442,3552,47 %
04/10/2024 7651712,522,412,4022,53 %
07/10/2024 7409462,382,392,342,425 %
08/10/2024 7726012,332,372,332,41 %
09/10/2024 7726022,362,34112,332,41 %
10/10/2024 9804712,422,452,352,47 %
11/10/2024 7537552,512,452,452,555 %
14/10/2024 4239542,512,412,382,465 %
15/10/2024 12157902,412,42,392,535 %
16/10/2024 25405272,442,362,352,49 %
17/10/2024 5397652,442,392,282,415 %
18/10/2024 12289902,3552,312,292,4 %
21/10/2024 5351862,322,282,322,32 %
22/10/2024 5362012,282,312,26242,32 %
23/10/2024 7464712,2652,222,1852,31 %
24/10/2024 22829422,382,442,35012,5 %
25/10/2024 12030362,382,542,44232,56 %
28/10/2024 22651842,382,572,552,65 %
29/10/2024 22651862,592,62,552,65 %
30/10/2024 20675872,542,522,48112,59 %
31/10/2024 6897862,552,432,42,56 %
01/11/2024 61482732,6152,642,522,759 %
04/11/2024 50773182,652,592,57092,7554 %
05/11/2024 39081862,452,532,332,72 %
06/11/20242,76730974992,452,62,332,78 %
07/11/20241,15436212632,652,632,532,78 %
08/11/2024-1,90119245012,612,582,482,69 %
11/11/20244,26431744362,662,692,532,745 %
12/11/20243,71757775492,582,792,532,83 %
13/11/2024-4,30116956972,6652,672,6552,84 %
14/11/2024-2,24712743462,7852,612,612,79 %
15/11/2024-5,36414080612,72,472,462,73 %
18/11/2024-4,04911888192,462,372,3652,5 %
19/11/20240,4226439922,4452,382,322,52 %
20/11/20241,68111491012,342,422,322,52 %
21/11/20247,02517915972,442,592,3512,6099 %
22/11/20240,000000125086962,4352,592,4052,64 %
25/11/2024-0,96512145132,652,562,562,66 %
26/11/2024-1,95311734612,632,512,512,63 %
27/11/20243,5869862272,632,632,512,63 %
28/11/20244,7819862412,5352,62,5252,63 %
29/11/2024-4,61514999062,59952,412,412,66 %
02/12/20243,3217661582,412,492,312,53 %
03/12/20241,80715256782,462,532,4542,57 %
04/12/2024-1,58120047102,5252,492,482,5669 %
05/12/20242,81117124092,522,562,48132,605 %
06/12/20240,78128960602,5452,582,53252,6549 %
09/12/2024-8,52739041212,592,362,3392,64 %
10/12/20241,69524935922,362,42,292,498 %
11/12/20247,516802532,442,582,412,61 %
12/12/20241,16313769382,572,612,572,7 %
13/12/20242,68212044302,572,682,542,68 %
16/12/2024-2,23913023112,552,622,572,7198 %
17/12/2024-2,67217561762,542,552,452,608 %
18/12/2024-1,96102,592,52,52,68 %
19/12/20242,421016072,542,562,5152,6 %
20/12/20241,36714325702,512,642,5152,7 %
23/12/2024-5,30315643532,542,52,482,64 %
24/12/2024002,492,52,442,515 %
26/12/2024-210008002,52,452,382,49 %
27/12/2024-1,6337621952,442,412,362,4791 %
30/12/2024-2,9058063192,362,412,342,43 %
02/01/2025-1,668726722,42,372,322,49 %
03/01/20253,37612314742,3652,452,352,49 %
06/01/20256,93915549852,452,622,4252,655 %
07/01/2025-5,3447396542,62,482,432,6 %
08/01/20250,4039760422,482,562,42,56 %
09/01/20253,22665511682,482,492,42,5 %
10/01/2025-3,21310153502,442,412,3452,46 %
13/01/20250,8319972032,4052,432,32,445 %
14/01/20254,11512926632,422,532,412,565 %
15/01/20255,13816999222,652,662,62,66 %
16/01/20252,63213310512,652,732,6352,74 %
17/01/20251,09911975372,82,7652,672,81 %
20/01/2025021929422,82,762,672,81 %
21/01/20251,44918970822,792,82,783,015 %
22/01/20250,7147127932,8252,822,75012,88 %
23/01/20253,19113892492,8252,912,82,955 %
24/01/20256,87329375132,943,112,893,12 %
27/01/2025-5,78842664903,0252,932,93,05 %
28/01/2025-0,68314561892,952,912,93,0194 %
29/01/20251,7187749792,952,962,9053 %
30/01/2025-3,54728775962,912,862,62012,93 %
31/01/2025-1,74810988582,852,812,82,95 %
03/02/2025-2,13514841232,852,752,632,8 %
04/02/2025-0,72729795552,742,732,682,77 %
05/02/20252,5649759702,732,822,732,83 %
06/02/20253,9019458602,7652,932,7952,93 %
07/02/2025-2,7320919692,912,852,7452,95 %
10/02/2025-2,80711425142,8652,772,762,91 %
11/02/20255,05412552072,772,912,732,91 %
12/02/2025-6,87362926792,862,712,662,98 %
13/02/20250,73825747712,9652,732,723,2 %
14/02/20253,2979204252,722,822,6652,86 %
17/02/2025018744382,712,822,6652,86 %
18/02/20251,77311838732,962,872,8252,87 %
19/02/2025012786342,962,872,8552,92 %
20/02/2025-2,78714671842,852,772,772,86 %
21/02/2025-0,36116216492,792,752,722,82 %
24/02/20252,18213395032,782,812,7252,865 %
25/02/20250,71215414412,812,832,732,855 %
26/02/20252,47327059502,852,92,843,04 %
27/02/2025-1,03422027272,872,872,792,965 %
28/02/2025-0,3488295972,872,862,792,885 %
03/03/2025-3,49710357112,9052,762,7552,92 %
04/03/2025-3,98619494772,722,652,62,755 %
05/03/2025-1,50921508702,642,612,532,69 %
06/03/2025-3,44821964392,62,522,52,67 %
07/03/2025-2,77822369502,482,452,352,58 %
10/03/2025-7,14322224852,42,272,262,48 %
11/03/20253,96518794012,2652,362,252,38 %
12/03/20254,66113428122,2652,472,32,5 %
13/03/2025-3,17814448602,462,392,312,47 %
14/03/20255,43916795832,422,522,442,53 %
17/03/20250,39711291302,582,532,522,615 %
18/03/202504801762,5052,542,52,5791 %
19/03/20251,1817866712,5052,572,5352,64 %
20/03/20253,8916834992,552,672,5352,68 %
21/03/20250,3759028112,622,682,6152,685 %
24/03/20251,4939386372,692,722,662,77 %
25/03/20251,4717985962,722,762,70612,8 %
26/03/20252,5366241312,7752,832,7352,845 %
27/03/2025-0,8839513282,842,812,76442,845 %
28/03/2025-1,42310485652,7552,772,7492,83 %
31/03/2025-3,97111608222,7052,662,642,745 %
01/04/20251,12814541442,662,692,572,79 %
02/04/2025-1,85917961212,672,642,5952,71 %
03/04/2025-1,32630472832,582,612,512,695 %
04/04/2025-10,72810805912,542,332,312,58 %
07/04/2025-1,28814758712,2052,312,192,42 %
08/04/2025-4,54519988912,372,212,15172,46 %
09/04/202511,17642919062,172,452,012,505 %
10/04/2025-9,59217735292,362,222,162,39 %
11/04/20253,82919329912,212,312,1752,33 %
14/04/20256,49442123992,352,462,3352,47 %
15/04/2025-6,91131293072,462,292,2152,56 %
16/04/2025-0,43715527972,462,282,2152,56 %
17/04/20251,31618969812,272,312,232,42 %
21/04/2025-4,32919974282,292,212,182,33 %
22/04/20252,71514444572,292,272,182,36 %
23/04/20250,44119424812,2752,282,2152,46 %
24/04/20253,94716474742,352,372,242,46 %
25/04/2025-0,42219195232,272,362,242,4458 %
28/04/20252,54218337722,312,422,312,485 %
29/04/20251,65315442652,362,462,362,485 %
30/04/20251,01613400102,442,482,372,49 %
01/05/20251,219400962,432,512,372,6 %
02/05/2025-1,59414056662,532,472,432,6 %
05/05/20252,42916969612,44242,532,372,6099 %
06/05/20254,74321763662,42,652,372,65 %
07/05/20250,000000125844722,522,652,482,69 %
08/05/20254,52841670832,652,772,5022,79 %
09/05/2025-5,41517136992,552,622,5022,865 %
12/05/20252,86324821122,72,692,592,73 %
13/05/20251,48725702082,722,732,592,77 %
14/05/20253,27142965182,682,82,59012,83 %
15/05/20251,07123611422,782,832,71092,85 %
16/05/2025-14,48884177592,752,422,282,85 %
19/05/2025-1,65319328262,442,382,3152,44 %
20/05/20252,10122537302,372,432,3152,5 %
21/05/2025-6,58413342102,372,272,272,5 %
22/05/20250,000000115333172,42,272,262,41 %
23/05/20253,96519898452,272,362,252,405 %
27/05/20254,66121358562,422,472,3852,52 %
28/05/2025-6,88312161992,432,32,292,52 %
29/05/20251,7399955592,452,342,292,47 %
30/05/2025-0,64112750582,342,312,2852,36 %
02/06/2025-3,46319247102,312,232,222,35 %
03/06/20251,3457851032,332,262,2052,35 %
04/06/2025-4,86711800632,242,152,142,34 %
05/06/2025-0,46515091912,2452,142,122,25 %
06/06/20255,1414990032,142,252,122,26 %
09/06/2025-4,44414806112,25022,152,152,39 %
10/06/20253,25616811992,292,222,1242,39 %
11/06/2025-0,4513036112,162,212,1252,245 %
12/06/2025-2,7159973142,222,152,142,235 %
13/06/2025-4,65111607342,22,052,052,215 %
16/06/20251,46314394992,12,082,042,145 %
17/06/2025-3,84620451812,0921,972,145 %
18/06/2025115929372,072,0251,9552,105 %
19/06/20253224529222,021,952,06 %
20/06/2025-1,23812928922,03781,991,982,06 %
23/06/20252,261214151622,041,96252,07 %
24/06/20255,88210998111,992,161,96252,16 %
25/06/2025-3,24118324292,182,092,052,2 %
26/06/20251,43516833402,172,122,072,2 %
27/06/2025-0,47223802122,122,132,0652,15 %
30/06/20250,46918022282,132,142,072,14 %
01/07/20252,33629345692,1152,192,072,225 %
02/07/2025-4,56616742342,12,092,092,225 %
03/07/20256,229345982,22,2052,092,22 %
04/07/20256,229345982,12,222,12,22 %
07/07/20250,000000116214352,20012,222,18122,24 %
08/07/202516,21684884362,222,582,1952,65 %
09/07/20253,10155509282,232,662,2142,7865 %
10/07/2025-0,37623956902,62,652,532,7865 %
11/07/2025-2,64218361802,632,582,532,685 %
14/07/20253,8769193952,61852,632,5352,68 %
15/07/20251,90141376152,572,682,5352,7452 %
16/07/2025-0,37320718992,652,672,572,7452 %
17/07/20252,24715925192,712,732,572,75 %
18/07/20252,19861068082,72,792,67022,89 %
21/07/20250,35849861212,772,82,762,85 %
22/07/2025-0,71433449962,7952,782,72,85 %
23/07/20253,95731116552,812,892,72,9 %
24/07/20252,07624309292,792,952,762,98 %
25/07/2025-9,15322228822,832,682,642,98 %
28/07/2025-2,61213500432,74992,622,572,7499 %
29/07/2025-2,67217595632,662,552,53482,6723 %
30/07/2025-2,54920523692,62,492,422,6 %
31/07/20254,41822267502,52732,62,4752,6 %
01/08/2025-529299292,61982,472,422,6198 %
04/08/2025-1,82211400052,432,432,3952,5 %
05/08/2025-0,4128758542,522,422,3952,52 %
06/08/2025-1,2411153452,42,392,382,44 %
07/08/2025-8,36850399082,3952,192,1252,395 %
08/08/2025-1,8269396482,22,152,132,2 %
11/08/2025-4,65119139562,152,052,032,15 %
12/08/20258,7823627642,10952,232,072,37 %
13/08/20253,13919893432,292,32,222,36 %
14/08/20250,4359417292,32852,312,232,3285 %
15/08/20252,59721483562,312,372,30122,45 %
18/08/2025-1,6888381932,342,332,3052,38 %
19/08/20250,6446491052,382,342,332,405 %
20/08/2025-6,83813716552,35922,22,182,385 %
21/08/20253,18210643922,162,272,152,27 %
22/08/20255,2869667482,28492,392,272,405 %
25/08/2025-0,6284450052,382,372,3452,42 %
26/08/20250,2118666892,412,382,3552,425 %
27/08/20251,6817269452,372,422,3352,44 %
28/08/2025-2,8477214982,422,352,352,45 %
29/08/2025-0,6387731912,362,342,262,37 %
02/09/20252,56412710692,342,42,232,415 %
03/09/20250,000000141266512,39982,42,32,41 %
04/09/2025-2,9179199802,412,332,3152,41 %
05/09/2025-3,86313284462,372,242,22,405 %
08/09/20250,44613615692,22,252,1352,27 %
09/09/2025635306582,232,392,212,52 %
10/09/2025-3,13823486202,452,322,32,48 %
11/09/20254,74110056102,322,432,312,45 %
12/09/2025-1,02910404672,42922,392,36092,47 %
15/09/20251,4646135502,42,422,3652,4499 %
16/09/2025-1,65337974242,422,382,352,44 %
17/09/20255,88236637602,39582,522,3852,59 %
18/09/20257,81350998472,572,712,562,73 %
19/09/2025-0,55415254472,722,692,6752,735 %
22/09/20250,1869401292,73882,72,642,7388 %
23/09/2025-2,96320213232,662,622,592,79 %
24/09/2025-2,86320469262,652,542,512,66 %
25/09/2025-5,31519600322,522,42,42,53 %
26/09/2025-1,45812479302,42,372,352,48 %
29/09/2025-0,63312974352,42,362,342,416 %
30/09/20252,33139882592,422,412,3152,565 %
01/10/2025-3,3215325492,392,332,312,4263 %
02/10/20254,29248130792,35672,432,322,6 %
03/10/20252,88118609042,382,52,372,51 %
06/10/2025414653782,522,62,512,61 %
07/10/2025-0,76915003462,62,582,5452,64 %
08/10/20254,26438945122,652,692,56012,74 %
09/10/2025-4,08913245442,692,582,57252,69 %
10/10/2025-4,70511910992,542,432,382,615 %
13/10/20251,2359994262,51752,462,382,5205 %
14/10/20253,86215206042,442,552,412,57 %
15/10/20250,19611997972,582,562,5352,6057 %
16/10/2025-7,81315140672,562,362,292,57 %
17/10/20250,4248982762,362,42,312,4 %
20/10/20250,4177671982,412,412,37092,45 %
21/10/2025-3,3234606652,422,332,32,42 %
22/10/2025-4,72139128492,322,222,14082,32 %
23/10/2025-2,25213788842,252,172,1452,25 %
24/10/20250,4619159402,22,182,1152,2 %
27/10/20250,000000115284102,21082,182,1552,28 %
28/10/20251,3769710892,182,212,162,22 %
29/10/2025-4,5259528212,22,112,12,2 %
30/10/2025-0,71112598322,07132,092,07132,16 %
31/10/20256,45957764042,12,232,05072,25 %
03/11/2025-3,58713128972,242,152,1252,24 %
04/11/2025-0,6987654302,152,132,122,18 %
05/11/20251,6436551962,172,152,122,185 %
06/11/2025-4,65164763772,092,071,882,16 %
07/11/20250,96620727092,05012,092,032,115 %
10/11/2025-8,13459344612,14521,921,922,1452 %
11/11/20252,6049369451,981,971,91,99 %
12/11/2025-0,50812096831,961,961,952,02 %
13/11/2025-7,148148626221,811,792 %
14/11/2025-1,65716519631,811,781,751,825 %
17/11/2025-0,84323304961,83951,771,741,8395 %
18/11/20251,41214710811,741,7951,741,9 %