Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	482.724	-1,13%	231,90	228,03	234,51	229,39
10/08/2022	485.048	3,86%	230,00	224,40	233,88	232,00
09/08/2022	805.096	-3,19%	230,00	222,585	231,50	223,37
08/08/2022	1.354.865	5,56%	220,00	218,68	231,53	230,74
05/08/2022	848.711	-2,44%	224,00	213,48	226,00	218,58
04/08/2022	1.953.508	5,85%	189,76	188,88	226,00	224,41
03/08/2022	5.376.104	49,33%	210,00	198,0001	220,92	212,01
02/08/2022	199.947	1,44%	140,29	139,31	142,86	141,97
01/08/2022	276.928	-1,47%	141,82	138,66	143,91	139,95
29/07/2022	279.507	-1,03%	143,00	139,42	143,82	142,04
28/07/2022	385.445	1,09%	137,00	135,51	145,28	143,52
27/07/2022	454.358	1,41%	140,05	137,00	142,67	141,97
26/07/2022	259.369	-0,79%	141,96	137,0165	142,75	140,09
25/07/2022	239.193	-1,40%	148,51	139,64	143,14	141,20
22/07/2022	303.529	-2,68%	148,51	143,02	148,51	143,25
21/07/2022	301.906	0,44%	146,56	146,4198	149,08	147,20
20/07/2022	251.618	0,58%	146,63	144,90	149,65	146,56
19/07/2022	223.591	3,61%	143,02	141,59	145,82	145,72