Alnylam Pharmaceuticals Inc (ALNY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
386.611 |
%
|
274,50
|
268,13
|
277,84
|
276,06
|
| 30/09/2024 |
422.432 |
%
|
274,50
|
272,55
|
277,51
|
275,03
|
| 27/09/2024 |
281.178 |
%
|
274,50
|
271,75
|
276,07
|
274,91
|
| 26/09/2024 |
402.003 |
%
|
271,56
|
271,27
|
278,075
|
274,57
|
| 25/09/2024 |
513.692 |
%
|
271,56
|
268,4833
|
275,1099
|
272,73
|
| 24/09/2024 |
384.235 |
%
|
271,56
|
267,13
|
271,6594
|
271,00
|
