QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 638907252,83255,1074248,3255,4 %
09/07/2024 668219252,83254,74253256,23 %
10/07/2024 606583256257,76253,82257,96 %
11/07/2024 575573256261,02257,03262,8077 %
12/07/2024 659422261,65260,51258,795263,71 %
15/07/2024 570328259,74256,18255,42260,62 %
16/07/2024 809092258249,83249,6260,9 %
17/07/2024 839047258240,02239,14246,97 %
18/07/2024 659868258236,7232,47242,07 %
19/07/2024 610715238,16237,83235,3240,91 %
22/07/2024 318483239,6235,59234,19249,83 %
23/07/2024 477574236,12234,29231,01238,53 %
24/07/2024 445077233,11236,48234,06240,24 %
25/07/2024 421945235,99237,88235,48242,98 %
26/07/2024 360081235,99234,84233,42240,31 %
29/07/2024 352821235,33236,28233,72237,02 %
30/07/2024 341120236,91233,81232,2238,105 %
31/07/2024 641850236,29237,46234,08239,745 %
01/08/2024 1554280236,29268,61245,1691270,555 %
02/08/2024 1269821260,18272,05258,09274,93 %
05/08/2024 1012864260,18265,97252,52265,97 %
06/08/2024 927424266,66262,56258,81266,66 %
07/08/2024 829829266,39260,17259,95269,55 %
08/08/2024 493659266,39270,46262,06271,74 %
09/08/2024 561614270,09267,89262,06271,76 %
12/08/2024 386672269,52270,18267,6219274,88 %
13/08/2024 375880269,52267,63266,11271,7345 %
14/08/2024 381162267,48265,8955266,11271,7345 %
15/08/2024 307027267,48262,7258,78262,88 %
16/08/2024 655493267,48268,24261,92272,7 %
19/08/2024 369243269,27274,48268,94274,9 %
20/08/2024 783278274,92280,76274,6282,68 %
21/08/2024 480468279,14279,17275,66284,67 %
22/08/2024 396274279,17277,33272280,17 %
23/08/2024 231277279,17272,64271,19279 %
26/08/2024 438367274,71269,14268,42275 %
27/08/2024 914483268,29280,26265,1282,4699 %
28/08/2024 729102268,29280,7274286 %
29/08/2024 1056624279,41287,01279,41287,5499 %
30/08/2024 2678762279,41262,69256,91273,24 %
03/09/2024 1057783260,4253,73252,76263,095 %
04/09/2024 761173253,51253,14248,1801253,51 %
05/09/2024 376108253,51251,48249,95255,24 %
06/09/2024 387569252,35251,48249,95255,24 %
09/09/2024 611826246,65253,16247,415255,48 %
10/09/2024 620772246,65250247,415255,48 %
11/09/2024 455972256,75256,21249,893257 %
12/09/2024 307735256,75261,73259,99266,8 %
13/09/2024 320935261265,27259,38265,52 %
16/09/2024 351208266,66270,37264,39271,1648 %
17/09/2024 603498271,21274,46270,24274,5699 %
18/09/2024 502382275,55273,15271,79277,585 %
19/09/2024 440217277,19276,33273,545279,85 %
20/09/2024 578234277,19273,88270,18275,325 %
23/09/2024 433907275,22271,83270,97275,39 %
24/09/2024 384235271,56271267,13271,6594 %
25/09/2024 513692271,56272,73268,4833275,1099 %
26/09/2024 402003271,56274,57271,27278,075 %
27/09/2024 281178274,5274,91271,75276,07 %
30/09/2024 422432274,5275,03272,55277,51 %
01/10/2024 386611274,5276,06268,13277,84 %
02/10/2024 414569275,62271,55264,84275,62 %
03/10/2024 415528271,55271,55264,84275,62 %
04/10/2024 303344271,55267,99264,56270,94 %
07/10/2024 452549271,55266,77264,15267,86 %
08/10/2024 430511266271,19264,72273,9999 %
09/10/2024 318983266270,9269273,17 %
10/10/2024 558300266278,62269282,45 %
11/10/2024 385957278,8284,66278,54285,92 %
14/10/2024 646245284,09283,32280,8247285,72 %
15/10/2024 561913284,85287,36283,955289,67 %
16/10/2024 895562286,39300,55286,39301,87 %
17/10/2024 850852299,15296,75296,65304,39 %
18/10/2024 948346296,01296,75296,6304,39 %
21/10/2024 529542294,33292,01288,34295,385 %
22/10/2024 341921292,1296,48291,9297,505 %
23/10/2024 428833292,1294,87292,2299,17 %
24/10/2024 433786296,48294,85292,2299,17 %
25/10/2024 809333296,48284,86283,78293,74 %
28/10/2024 370935288,35286,91285,845290,9425 %
29/10/2024 514833285,93284,69282,2159287,02 %
30/10/2024 687048285,93281,49281,39287,87 %
31/10/2024 1037129275,41266,59263,65275,03 %
01/11/2024 555916267,05273,91264274,03 %
04/11/2024 522709268,82269,95263,6709272,92 %
05/11/2024 747106268,47265,29264,23268,79 %
06/11/20242,911027820268,47273,01264,23278,21 %
07/11/2024-0,289438459266,21272,22265,53278,21 %
08/11/20241,914647296273,01277,43270,04279,505 %
11/11/20240,861650977276,4279,82276,1286,58 %
12/11/2024-3,885798865276,1268,95264,11286,58 %
13/11/2024-1,617427019268,22264,6264,11271 %
14/11/2024-2,528453464269,2257,91256,75270,54 %
15/11/2024-8,6661267473262,18235,56234,88262,825 %
18/11/2024-1,3971110966238,84232,27229,855242,49 %
19/11/20240,861586991235,8234,27229,855242,49 %
20/11/20246,198762249232,19248,79231,74249,1 %
21/11/2024-0,8476129248,47246,8234,44250,68 %
22/11/2024-0,774358232249,09244,89232,8928250,68 %
25/11/20242,486848473250,06250,98247,36255,46 %
26/11/20240,944736980247,36253,35247,36255,46 %
27/11/20241,042570099250,11253,74247,755256,02 %
28/11/20240,584574842253,98253,74250,27256,02 %
29/11/20240,292257851253,74253,07250,01254,67 %
02/12/2024-0,024359187254,49253,01252255,29 %
03/12/2024-0,462194785252,37251,84247,38253,21 %
04/12/20241,144328295250,39254,72250,3525256,68 %
05/12/2024-1,142372715252,99251,81250,21255,29 %
06/12/20241,767447577252,99256,26251,02257,81 %
09/12/2024-0,144190223255,39255,89252,21257,95 %
10/12/2024-0,774351370255,39253,91250,33257,99 %
11/12/20240,095323505254,5254,15250,21255,92 %
12/12/2024-3,498507907254,5245,26244,84255,47 %
13/12/20240,073405875246,01245,44241,89249,51 %
16/12/2024-0,591455604246,44243,99242,13247,9275 %
17/12/20241,062481784246,44246,58240,4186249,58 %
18/12/2024-3,5120242,7237,92237,28247,05 %
19/12/20240,399686792238,11238,87233,41242,87 %
20/12/20242,704373819238,11245,44236,45247,16 %
23/12/2024-1,296505945244,63242,26237,12244,64 %
24/12/20240,4090241,7243,25236,92243,895 %
26/12/2024-0,308265160241,78242,5240,81244,82 %
27/12/2024-1,868246124241,78237,97237,15243,27 %
30/12/2024-0,824278939235,73235,31233236,95 %
31/12/2024-0,2970237,26235,31235,16238,44 %
02/01/2025-0,718294886237,92233,62232,25239,815 %
03/01/20250,283308123237,92234,28232,9235,525 %
06/01/2025-0,482295632234,09233,15231237,49 %
07/01/20251,201408033234235,95233,125239,23 %
08/01/20251,95494245236,34240,55234,28240,65 %
09/01/20252,564562345236,34240,55234,28240,65 %
10/01/2025-1,068501095236,34237,98232,82240,16 %
13/01/20258,526874510237,17258,27236,87261,86 %
14/01/2025-6,877572234240240,51240,03259,6 %
15/01/20254,365623767244251,01244255,295 %
16/01/2025-0,737475277244249,16247,91256,93 %
17/01/2025-1,16386568252,54246,27245,69253,5 %
20/01/20250183096251,28246,27245,69252,64 %
21/01/20257,601671360251,37264,99251,37265,01 %
22/01/20250,585545628265,71266,54262,17269,12 %
23/01/20253,377518334266,85275,54263,01277,2 %
24/01/20251,169719800266,85278,76271,52279,67 %
27/01/2025-0,728583160273,43276,73274,24287,22 %
28/01/20250,889461928276,97279,19273,3273283,555 %
29/01/2025-1,863270519279,38273,99273,45279,7 %
30/01/20251,157438974274,86277,16269279,36 %
31/01/2025-2,111504568276,86271,31270,4684279,34 %
03/02/20251,194601471270,78274,55266,21278,51 %
04/02/2025-1,293533725273,15271269,14277,975 %
05/02/20251,959461329273,15276,31273,395278,435 %
06/02/20250,702406317272,15278,25274,05279,24 %
07/02/2025-0,74323983276,09276,19272,35277,93 %
10/02/2025-0,771601317276,91274,06267,92276,2299 %
11/02/2025-1,85220459272,19268,99266,9821273,23 %
12/02/2025-1,126607946265,93265,96261,6925268,2 %
13/02/2025-0,402596203256,65264,89256,65268,515 %
14/02/2025-3,186410051256,65256,45251,87264,06 %
17/02/20250285715263,33256,45252264,81 %
18/02/2025-2,515595359263,33250249,16259,88 %
19/02/20250,204543731250,19250,51246,61254,01 %
20/02/20250,196568257250,19251247252,83 %
21/02/2025-0,163521590253,7250,59247,02253,7 %
24/02/2025-0,658469926253,7248,94248,45254,47 %
25/02/2025-1,502794359250,79245,2238,455251,56 %
26/02/2025-0,546420065246,72243,86243,45251,595 %
27/02/2025-2,772836850244,73237,1236,55246,38 %
28/02/20254,07750815244,73246,75236,725249,26 %
03/03/2025-1,305637534246,18243,53241,9324249,9999 %
04/03/2025-0,246426736241,09242,93238,42244,665 %
05/03/20251,638477847241,09249,23242,72249,725 %
06/03/2025-0,441396791244,57248,13244,57252,815 %
07/03/2025-1,455341020244,57244,52240,9752251,12 %
10/03/2025-4,632319342241,62233,07232,84244,33 %
11/03/20252,433470012230,85238,74230,85243,45 %
12/03/20251,546450602241,57242,43240,39246,37 %
13/03/2025-0,28372367240,96241,75239,02245,135 %
14/03/2025-0,008270790240,96241,76239,53244,02 %
17/03/20254,695465187242,69253,11240,9406253,3 %
18/03/2025-3,461497968254,21244,3243,87263,295 %
19/03/20253,741790239243,44253,44243,44255,35 %
20/03/20250,063594734254,09253,54252,385261,495 %
21/03/202511,7541901401261,82283,34261289,44 %
24/03/20252,5981367327288,54290,7287,77300,9 %
25/03/2025-3,351795522290,05280,96280,33292,6213 %
26/03/2025-4,182772614280,05269,21268,53281,205 %
27/03/20250,672575103280,05271,02264,13276,57 %
28/03/2025-0,945526819270,51268,46264,88271,3 %
31/03/20250,581745056263,37270,02258271,19 %
01/04/2025-5,281638337272,52255,76255,13273,605 %
02/04/20254,328650449272,52266,83252,07267,29 %
03/04/2025-1,75673780263262,16258,65264,13 %
04/04/2025-10,0781231208257,14235,74235,57259,16 %
07/04/20250,7381060985226,5232,95220241,83 %
08/04/2025-3,786577594246,15224,32220,4207246,15 %
09/04/20258,4211351920220,33243,27205,6244,335 %
10/04/2025-6,9841229083235,22226,28215,82235,22 %
11/04/20255,0781128272223,31237,77220,538239,86 %
14/04/20250,942750825241,83240,01234,1821240,01 %
15/04/2025-3,783809445241,37230,93228,055242,15 %
16/04/2025-0,186690433241,37230,5225,8448242,15 %
17/04/20251,761476766230,98234,56225,8448235,12 %
21/04/2025-0,772595411226232,75226237,77 %
22/04/20251,719688850230,36236,75228,28237,77 %
23/04/20252,205456960234,32241,97231,7553248 %
24/04/20250,264489851243,92242,61234,8901248 %
25/04/20253,689561094241,74251,56238,62253,25 %
28/04/20251,308393193252,53254,85252,075256,565 %
29/04/20250,918706382252,83257,19252,27260,44 %
30/04/20252,352703572256,14263,24252,01263,335 %
01/05/2025-3,0811061729256,99255,13247,705268,56 %
02/05/20251,67591702257,14259,39247,705265,91 %
05/05/20255,459927433256,01273,55255,21273,97 %
06/05/2025-1,3671051082270,5269,81257,23276,47 %
07/05/20252,498552640269,89276,55267,62277,845 %
08/05/2025-6,5811279318270258,35246277,845 %
09/05/2025-2,787485947267,63251,15246270 %
12/05/20257,533903813249,88270,19249,88270,19 %
13/05/2025-1,232507173255,48266,86252,7875270,2 %
14/05/20250,259484912267,4267,55261,45270 %
15/05/20255,924885635267,27283,4261,85285 %
16/05/20250,674871094269,53285,31266,18289,75 %
19/05/20252,296663483287,02291,86285,31296,8 %
20/05/2025-0,062500607287,44291,68285,31296,8 %
21/05/20250,309704867292,28292,58288,25298,23 %
22/05/2025-1,224467372291,5289284,425298,23 %
23/05/20250,332587409290,73289,96281291,36 %
27/05/2025-0,241548013293,24290,1289,26295,44 %
28/05/2025-1,565679878295,44285,56285,55295,44 %
29/05/20252,57752692291,07292,9284,8293,1999 %
30/05/20253,8961216440287,65304,56284,8305,98 %
02/06/20250,502886039304,56306,09299,56307,2534 %
03/06/2025-0,758740423303,095303,77299,56307,845 %
04/06/20250,507408959306305,31301,59308,725 %
05/06/20250,881575235303,22308301,7588308,93 %
06/06/2025-2,328729321304,55300,83300,27310,44 %
09/06/20251,054435258301,86304297,67306,17 %
10/06/2025-0,507366842303,8302,46297,67309,57 %
11/06/2025-1,283331806303,81298,58298,35308,89 %
12/06/20252,04649944303,18304,67295,82307,48 %
13/06/20251,09428314300,48307,99295,82308,02 %
16/06/20250,257375458308,53308,78302,815309,63 %
17/06/2025-0,023425495306,45308,71302,32309,63 %
18/06/20251,169762980305,12312,32303,31317,54 %
19/06/20251,169768163309,17312,32306,7317,54 %
20/06/2025-0,839808503313,63309,7309,0475314,5 %
23/06/20251,108389253311313,13308,46314,7775 %
24/06/20253,791782024310,6325308,46326,03 %
25/06/2025-0,942429876316,51321,94309,96326,03 %
26/06/2025-1,146480285323,51318,25315325,74 %
27/06/20251,445713812324,93322,83315324,9999 %
30/06/20251,01587839322,83326,09320,57327,21 %
01/07/2025-1,236907743324,77322,06315,26327,21 %
02/07/20252,394707976322,67329,77315,37337,27 %
03/07/20250,649321267319,62331,91319,4333,7 %
04/07/20250,649321268330331,91327,88333,7 %
07/07/2025-2,344914325331,98324,13314,1331,98 %
08/07/2025-2,045718673328,24317,5314,1328,99 %
09/07/20251,061640810324,13320,87313,74328,99 %
10/07/20250,552341825317,5322,64313,74324,82 %
11/07/2025-2,387864153322,47314,94312,96324,82 %
14/07/20250,257467836311315,75311319,08 %
15/07/2025-1,466723889314,94311,12309,57319,18 %
16/07/20253,757909074316,9322,81309,02323,41 %
17/07/20250,582536612314,52324,69311,255329,87 %
18/07/2025-1,281433770321,2320,53317,88329,87 %
21/07/2025-0,003551549322,5320,52320,26327,1 %
22/07/20251,485849195324,98325,28319,61328,695 %
23/07/20250,111598000321,57325,64320,18329,335 %
24/07/20250,725507670325,28328322,3332,185 %
25/07/20250,247524441326,35328,81324,3332,185 %
28/07/2025-1,223836312330324,79324,78332,2 %
29/07/20251,773621567329330,55323,74331,43 %
30/07/20252,7891263062331,03339,8331,03345,98 %
31/07/202515,4332324901365392,24350402,942 %
01/08/20252,3281118717391,97401,8383,4401,8 %
04/08/20254,413954046405419,555398,91422,63 %
05/08/2025-0,1541362278420,35418,91410,68426,76 %
06/08/20252,203940102417,9428,14415428,69 %
07/08/20251,626858531430435,1425,94436,77 %
08/08/20250,88696164436,63438,93427,66439,2925 %
11/08/2025-0,9606624437,04435426,19445,2 %
12/08/2025-1,166978594436,67429,93428,3436,995 %
13/08/20250,6021570756429432,52421,811438,23 %
14/08/20252,361862364441,17442,73426,47443,98 %
15/08/20251,396508700442,73448,91438,215449,98 %
18/08/20251,7731072461456,33456,87447,73457,915 %
19/08/20250,309467601458458,28451,045462,88 %
20/08/2025-0,05583827457,74458,31456,055466,31 %
21/08/20252,016494577472,52467,55454,68472,52 %
22/08/2025-2,828642831467,55454,38454,21469,81 %
25/08/2025-2,355592983450,97443,64442,375458,75 %
26/08/20251,684586061442,79451,2442,79451,305 %
27/08/20250,66640664451454,18447,63455,57 %
28/08/2025-0,503312373453,71452,33451,12458,59 %
29/08/2025-1,287534885452,33446,51444,79454,8 %
02/09/20250,11745419443,01447441,715454,4999 %
03/09/20250,096968322447447,43442,73456,03 %
04/09/20251,366457287448,63453,54447,71458,265 %
05/09/2025-0,34549705453,75452444,655455,28 %
08/09/20250,67679439455455,03452,845463 %
09/09/20256,0282116417462,5482,13455,3484,21 %
10/09/2025-2,6611176582492469,31461,47492 %
11/09/2025-0,16553750474468,58465,16474,34 %
12/09/2025-0,559350746470,76465,89465,48475,6899 %
15/09/2025-1,022563465467461,14454,52467 %
16/09/2025-0,002313823466461,24457,99467,381 %
17/09/2025-2,216777564461,15451,725450,7463,88 %
18/09/20250,056530599455452,17443,75456,94 %
19/09/20250,254493183452453,56450,72457,68 %
22/09/20251,221400727454,7458,92450,225462,88 %
23/09/2025-1,015809745459454,41450,5459 %
24/09/20250,904620214454,41458,37450,002462,69 %
25/09/2025-1,954388174456449,58446,42458 %
26/09/2025-0,764482850449,58446,4442,51452,64 %
29/09/20250,239390079451,7447,49446,39451,758 %
30/09/20251,861790842447,49456444,54459,3 %
01/10/20251,077946700455460,65453,236467,38 %
02/10/20250,074856175462,79460,99446,1791462,79 %
03/10/2025-1,007722364466,03456,35448,47467,88 %
06/10/2025-0,953575302457,5452450,02461,3 %
07/10/20251,677582116442,1933459,58442,1933462,63 %
08/10/2025-1,956459511461,97450,68449,72464,94 %
09/10/20251,391633853453456,95449,58459,57 %
10/10/20250,592573022458,01460,46451,01460,46 %
13/10/20250,975795013464,5464,95453,825473,65 %
14/10/20250,971788815472,5469,36456,5001479,693 %
15/10/20250,251740571468,4470,27467,5001485,28 %
16/10/20252,299556004472,13481,07470,46488,385 %
17/10/20250,125734742483,6184481,67476,44492,89 %
20/10/20251,983674234484491,22476,82495,55 %
21/10/2025-3,506530097493,9967474471,455495 %
22/10/2025-1,92667578481,998464,9461,21482 %
23/10/2025-0,194489020469464456,9469 %
24/10/2025-0,123532783464,5463,43459,51473,22 %
27/10/20253,269777298465,93478,58464,64485,36 %
28/10/2025-0,558598934478,7475,91473,2901484,61 %
29/10/20251,194870164476,5481,59467,0905482,47 %
30/10/2025-6,6511375246452,52449,56436,5119471,35 %
31/10/20251,44772368453,5456,04441,22459,57 %
03/11/2025-4,853928848454,02434,07429,615458,03 %
04/11/2025-2,452660245430423,47421,83464,9 %
05/11/20252,657533008420434,56417438,53 %
06/11/20251,29394083434,56440,49429445,49 %
07/11/20250,493370487436,5442,7430,835443,7 %
10/11/2025-0,226510255442,7983441,7441,1449,68 %
11/11/20252,321493541441,51451,95441,21455,2 %
12/11/20250,175599088450,25452,74442,32459,2699 %
13/11/20250,272497773454,99453,97444,29456,14 %
14/11/2025-1,06671101448449,16448461,96 %
17/11/20252,49535481448,02460,54448,02463,75 %
18/11/20250,404382205452,9815462,3452,9815469,11 %
19/11/2025-0,34591801462,8460,76456,9465,32 %
20/11/2025-3,264480888461445,79445,72467,73 %
21/11/2025-2,147758833445,61436,38433,5449,53 %
24/11/2025-0,493835153439,5434,23420,3454445,0499 %
25/11/2025-1,02771234439,97429,8428,57441,82 %
26/11/20253,564680793432,8445,12430,27447,69 %
28/11/20251,373416759445,12451,23444,43455,755 %
01/12/20250,796585739449454,56445,51462,93 %
02/12/20252,281822821457464,93453,33472,48 %
03/12/20251,798683669466473,29460,46479,79 %
04/12/2025-1,68628984473,29465,34463,03476,81 %
05/12/2025-1,552434533468458,12455,19473,5 %
08/12/2025-6,134860524450430,02423,45451,5 %
09/12/2025-3,444622018431,62415,21414,45433,305 %
10/12/2025-2,589693503415,38404,46403,805416,97 %
11/12/20252,02742275404,46412,63402,78414,22 %
12/12/2025-3,655953296415,41397,55387,03415,41 %
15/12/2025-1,566817798401391,5390,05403 %
16/12/2025-0,084646560391,3165391,17388,54399,35 %
17/12/20250,263506514391,08392,1385400,21 %
18/12/20251,005929880392,1396,04391,51404,19 %
19/12/20251,0586403066398,99400,23396,0599408,14 %
22/12/20251,874817275403,15407,73403,15413,49 %
23/12/2025-2,215586939410,23398,7396,02410,23 %
24/12/20250,499303659395,6222400,69395,05401,47 %
26/12/2025-0,025311581400400,59397,31406,13 %
29/12/2025-0,442483409393,7252398,82393,7252402,72 %
30/12/2025-0,394384396396,83397,65393,64398,37 %
31/12/20250,101543366397,25397,65397,25402,4375 %
02/01/20260,634542180400400,17396,09407,22 %
05/01/2026-0,585791940400,17397,83383,84401,1372 %
06/01/20262,154992845397,83406,4384,42409,18 %
07/01/20263,9621031650395,92422,5395,92427,15 %
08/01/2026-5,467952588419,65399,4393,48427,48 %
09/01/2026-0,2781020183400398,29392,56409,48 %
12/01/2026-7,5052349162377,14370,91353,52379,2 %
13/01/2026-0,2561105451370,93369,96367,06376,88 %
14/01/2026-0,954835949365,4366,86359,95371,6 %
15/01/2026-2,072550678366,86359,26356,84372,82 %
16/01/20260,0031074998355,92359,27355367,2 %
20/01/2026-1,0411139941355,02355,53348356,8077 %
21/01/20262,793926145348,4522365,46348,4522365,46 %
22/01/20261,2421459506363,02370363,02376,87 %
23/01/2026-3,2491293437370357,98356,81371,33 %
26/01/20260,937477710363,28361,35352,59364,07 %
27/01/2026-1,826637213357,3354,75354,69368,07 %
28/01/2026-1,457657992354,75349,58348356,84 %
29/01/2026-0,7981073763348,8471346,79345,01350,34 %
30/01/2026-2,517935472340338,06336,39346 %
02/02/20260,3111107909345,53339,11334345,53 %
03/02/20263,7421452593338,69351,8337,01352,82 %
04/02/20260,0451163541352,85351,96347,08355,49 %
05/02/2026-5,8871739758351,36331,24327,27351,36 %
06/02/2026-0,996779339332,92324,66324,66339,6124 %
09/02/2026-1,435797427328320319,26331,0599 %
10/02/20260,9311376721320322,98317,89325,78 %
11/02/2026-0,347815663325,65322,28317,8325,65 %
12/02/2026-4,2821785099316,9373308,48298316,9373 %
13/02/20261,919986755308,39314,4300,95318,44 %
17/02/20265,7921122890313,9332,61313,9336,21 %
18/02/20260,021829465332,1332,68324,53335,8 %
19/02/20262,011685229332,68339,37326,33339,61 %
20/02/2026-0,937987190335,03336,19335,03345,895 %
23/02/2026-2,035434713335,95329,35327,54340,49 %
24/02/20261,063580173329,94332,85324,48333,065 %
25/02/2026-1,649536341332,75327,36325,29334,42 %
26/02/20261,185572682327,5331,24322,15333,47 %
27/02/20260,485553020329,69332,92328,3881334,78 %
02/03/2026-2,403709497332,92325,07323,16334,612 %
03/03/2026-1,975711022322,3253318,65315,2323,635 %
04/03/20262,715590081319,56327,3317,5327,96 %
05/03/2026-1,998684571327320,51319,63329 %
06/03/20260,041504459318,54320,66313,17321,16 %
09/03/20260,893583888314,5671323,59313,12323,68 %
10/03/2026-0,374888915335322,38317,03335 %
11/03/2026-0,605689423321,91320,43317,75323,71 %
12/03/2026-1,037697433320,89317,23309,735321 %
13/03/2026-1,204601426318,6313,41309,92319,5 %
16/03/20261,755926405314,72318,91309,05319,525 %
17/03/20260,4731291786318,91320,42315,04326,915 %
18/03/2026-1,741471780319314,8312,77319,27 %
19/03/2026-1,175454462315,99311,1309,73317,39 %
20/03/20260,276961784311,25312,17310,93322,395 %
23/03/2026-1,762789782318,77306,66304,51322,66 %
24/03/20260,4531090459306,66308,05299,95308,91 %
25/03/20266,703809703307,2328,7306,6329,355 %
26/03/2026-0,166553892328,7328,16320,02332,81 %
27/03/2026-3,287462979328317,36316,845329,685 %
30/03/2026-0,4656250317,36316,09314,24321,76 %
31/03/20264,704684372316,25330,87316,25332,45 %
01/04/2026-0,647409786330,87328,73327,59335,475 %
02/04/2026-3,006566091325,08318,85316325,485 %
06/04/20263,604930005320330,34320335,58 %
07/04/2026-3,275882093316,02319,52313,54322,35 %
08/04/20262,419574625327,016327,25324,44330,2999 %
09/04/2026-1,83603821326,48321,28318,77326,9 %
10/04/20260,258460622321322,11317,53328,89 %
13/04/20263,381661998325,7167333318,995333,55 %
14/04/20261,925702741329,48339,41329,48343,36 %
15/04/2026-1,774423195345333,39331,02345 %
16/04/2026-4,013446895331,9933320,13318,93338 %
17/04/2026-3,271921459324,09309,66306,04326,09 %
20/04/20260,413530751308,95310,94305,215312,4099 %
21/04/2026-0,807954411314,59308,43301,675314,59 %
22/04/20260,697609050308,02310,58307,85312,69 %
23/04/20261,243392818312,395313,79310,785315,83 %
24/04/2026-2,629507409313305,54302,6901313 %
27/04/20262,245112770305308,51303,77314,88 %
28/04/2026-2,074534921308,97302,11301,8314,17 %
29/04/2026-0,2781034842305,65301,19294,06305,65 %
30/04/20262,7391386460310309,49287,0011317,5475 %
01/05/2026-4,323798218310,7286296,11295,79311,88 %
04/05/20260,596975215299297,925288,055301,25 %
05/05/20261,069474970298,89301,11295,02302,67 %
06/05/20260,628509241300,66303298,96306,03 %
07/05/2026-2,314593450303295,91293,78304,01 %
08/05/2026-0,328497778295,91295,05293,06300,17 %
11/05/2026-3,562756066293,67284,84284,28296,37 %
12/05/20262,524466711285292,03285295,86 %
13/05/2026-0,188599249290,27291,48288,56298,38 %
14/05/20260,676522141291,48293,45287,51297 %
15/05/2026-1,531357340293286,98286,93297,9999 %
18/05/2026-0,247493101287,61286,27285,26291,97 %
19/05/20262,906379115285294,3284,3789294,93 %
20/05/20261,42453610296,7298,48292,1300 %
21/05/20260,68318079298,35300,51293301,3 %
22/05/2026-1,045269950300,55297,45294,99303,3299 %
26/05/2026-0,656381841299,54295,5294,37301,09 %
27/05/20260,044369887295,8295,63292,91300,51 %
28/05/20263,19606581293,3733305,06291,81305,97 %
29/05/2026-0,977518485300,5301,98297,5401305,68 %
01/06/2026-2,103581034302,98295,63295,16303,98 %
02/06/2026-3,227590613295286,12285298,53 %
03/06/20262,389464278286292,58283,1293,08 %
04/06/20263,86613266295,622303,64293,85310,53 %
05/06/2026-0,148525788308,7373303,05300,5308,7373 %
08/06/2026-3,593933498301292,16285,54303,55 %
09/06/20261,852648153294297,69293,98302,85 %
10/06/2026-2,099486405296,52291,22290,54299,7 %
11/06/2026-0,713495806291,41289,39285,2201292,97 %
12/06/2026-2,533700149297,99282,85281,765297,99 %
15/06/20261,667498358282,86287,8281,36288,065 %
16/06/2026-2,12632350288,71281,9276,94288,71 %
17/06/20260,213744789283,5282,72277,78288 %
18/06/2026-1,638971195283,07286,41273,11286,41 %
23/06/20260,726585347285288,18285291,95 %
24/06/20261,971790397280,05294,06280,05303,46 %
25/06/2026-0,332537416291,32293,17290,45298,345 %
26/06/2026-0,491451403294,78291,37290,37302,96 %
29/06/20260,764708585293,25293,52291,9298,06 %
30/06/20262,559838987293,13301,03293,13302,74 %
01/07/20260,257611817303,97301,67301,67309,275 %
02/07/20263,708532611304,48312,78302,5317,17 %