Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	752.179	3,38%	120,67	120,3801	123,88	123,79
09/08/2022	525.997	1,23%	117,78	118,44	119,995	119,74
08/08/2022	686.336	1,10%	117,78	117,43	119,48	118,29
05/08/2022	576.893	2,70%	116,43	113,515	117,04	117,00
04/08/2022	986.849	-0,99%	116,43	112,05	116,69	113,92
03/08/2022	952.572	-0,55%	116,43	113,45	116,03	115,06
02/08/2022	573.420	-0,40%	116,76	115,63	117,215	115,70
01/08/2022	739.405	-0,69%	115,73	114,365	116,4298	116,16
29/07/2022	461.962	1,06%	115,95	116,14	117,45	116,97
28/07/2022	842.159	-1,06%	117,19	113,89	117,40	115,74
27/07/2022	991.767	1,62%	115,22	114,13	117,06	116,98
26/07/2022	560.405	-1,39%	116,31	115,07	117,33	115,10
25/07/2022	502.618	0,45%	116,92	116,17	117,65	116,72
22/07/2022	919.285	0,22%	118,59	115,76	118,21	116,15
21/07/2022	2.006.546	-5,26%	118,59	111,85	119,35	115,90
20/07/2022	623.274	-0,18%	122,66	121,72	123,545	122,34
19/07/2022	508.930	2,39%	120,775	120,65	122,92	122,63