QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 622467158,615159,54158,595160,59 %
09/07/2024 420841159,09158,72158,54160,895 %
10/07/2024 563372159,2159,97158,31160,43 %
11/07/2024 373740159,15162,04158,04162,15 %
12/07/2024 474872161,87163,69161,8159164,26 %
15/07/2024 512083164,09166,91164,045167,22 %
16/07/2024 622242168,225167,81166,88169,23 %
17/07/2024 495576169,3170,7168,7171,04 %
18/07/2024 1387774173,45176,69173,16179,93 %
19/07/2024 583310177,195174,38174,03177,54 %
22/07/2024 507706175,115174,83174,01175,69 %
23/07/2024 355277174,51173,6173,41175,89 %
24/07/2024 543827173,76172,34172,25176,44 %
25/07/2024 1950822172,75165,4162,27176,22 %
26/07/2024 876774166,75169,17166,83171,18 %
29/07/2024 646280166,75169,23168,29171,28 %
30/07/2024 628191169,97173,59170,6201173,9 %
31/07/2024 533134173,26171,12171,06173,57 %
01/08/2024 1323717174,8177,38173,68180,865 %
02/08/2024 927723174,8176,82173,94179,96 %
05/08/2024 928096176,25168,9997168,36176,5 %
06/08/2024 1230023170,2169,79169,21172,22 %
07/08/2024 575866170,52170,67170,29174,75 %
08/08/2024 431685169,27170,52169,2001171,58 %
09/08/2024 421344170,7171,03170,14171,67 %
12/08/2024 453832173,35171,36170,54172,975 %
13/08/2024 555773172,155171,96170173,27 %
14/08/2024 899610176,02180,95176,67181,3399 %
15/08/2024 996245176,02178,11177,62184,305 %
16/08/2024 588673178,77179,64176,9180,18 %
19/08/2024 439419180180,62179,24180,84 %
20/08/2024 411279180180,41179,4181,145 %
21/08/2024 998955181,7178,84178,35182,27 %
22/08/2024 1439508179,49181,23178,347181,25 %
23/08/2024 768439181,16180,51179,01181,81 %
26/08/2024 1130550180,55183,09180,15184 %
27/08/2024 477339180,55185,14183,0801185,5 %
28/08/2024 640445185,08187,06184,77187,595 %
29/08/2024 716932187,08188,35185,52188,8 %
30/08/2024 476862187,31188,94186,82189,26 %
03/09/2024 1116386189,765189,1958188,885191,33 %
04/09/2024 532744190,72189,87188,17190,3691 %
05/09/2024 741256190,57185,73183,83190,11 %
06/09/2024 856594187,91185,36184,35188,44 %
09/09/2024 593904187,21187,5185,49189,02 %
10/09/2024 655418188,23184,87184,33188,005 %
11/09/2024 1114032188,23184,39181,0901184,56 %
12/09/2024 459146184,34186,1182,97186,39 %
13/09/2024 481348184,34188,3186,65188,64 %
16/09/2024 342138190,39190,56188,5190,77 %
17/09/2024 440835191,05190,26187,42191,17 %
18/09/2024 752942190191,01189,425191,56 %
19/09/2024 809586191,5190,68187,3192,325 %
20/09/2024 1978395191,5191190,165193,16 %
23/09/2024 897947191,86192,89191,485193,965 %
24/09/2024 667839191,86191,82190,54193 %
25/09/2024 561957192,88190189,7192,96 %
26/09/2024 326907188,98188,69188,56190,93 %
27/09/2024 361579188,74188,36188,12189,5 %
30/09/2024 411832188,4189,65186,04189,86 %
01/10/2024 471484189,2189,88188,12191,56 %
02/10/2024 276654189,8190,22189,3845190,87 %
03/10/2024 575579190,67187,84187,07190,505 %
04/10/2024 317188190,67190,57187,155190,79 %
07/10/2024 1463730189,84181,25179,055190,07 %
08/10/2024 539731182,13182,87181,64183,9025 %
09/10/2024 468023181,32184,91181,605185,6733 %
10/10/2024 630112191,79185,79185,11191,63 %
11/10/2024 496887187,42188,28186,36188,68 %
14/10/2024 444375187,94190,53186,97191,17 %
15/10/2024 1278596191,84193,01191195,87 %
16/10/2024 726920192,87195,65192,51195,87 %
17/10/2024 1056998197,52195,51193,6198,79 %
18/10/2024 484955194,61195,37193,5239195,72 %
21/10/2024 429302194,61192,64192,42195,275 %
22/10/2024 328964195,01192,78190,3201193,1 %
23/10/2024 588532195,01192,78191,47193,73 %
24/10/2024 468327193,74192191,6194,41 %
25/10/2024 553549192,61188,12187,94193,12 %
28/10/2024 874052192,61189,21188,25189,94 %
29/10/2024 493901188,95186,57186,47189,63 %
30/10/2024 713493187,035189,44186,47189,76 %
31/10/2024 2212757187,035186,52185,66195,1 %
01/11/2024 800718186,16184,15183,75187,53 %
04/11/2024 677323185,1182,37182,065184,95 %
05/11/2024 501574182,285185,06181,2369185,49 %
06/11/20242,0161290815182,285188,79181,2369195,09 %
07/11/20240,932600149189,22190,55186,86194,715 %
08/11/20243,332835496193196,9186,86198,56 %
11/11/20240,315611126198,37197,52196,69201 %
12/11/20240,294468170198,115198,1196,57201 %
13/11/2024-0,404476728198,095197,3196,57199,745 %
14/11/2024-0,77479022198,18195,78194,96199,745 %
15/11/20240,562651202197,2196,88194,96198,3 %
18/11/20241,569499296196,88199,97196,3921200,07 %
19/11/2024-1,685549300196,75196,6196,02200,07 %
20/11/20240,351480226198,87197,29196,14199,5 %
21/11/20243,1381052466198,17203,48196,14203,53 %
22/11/20240,1571044202198,77203,8197,88205,3499 %
25/11/2024-0,868711734204,9999202,03201,78205,25 %
26/11/20242,891967781202,03207,87201,78208,22 %
27/11/20240,159489980209,73208,19202,39209,84 %
28/11/20240,159746577207,37207,28206,93209,84 %
29/11/20243,724283051210,2207,39206,71215 %
02/12/2024-1,447547718207,84204,39204,27215 %
03/12/2024-0,484469169206,01203,4202,585205,51 %
04/12/20240,762638965202,77204,95202,1504205,81 %
05/12/2024-0,351515010205,75204,23204,13206,89 %
06/12/2024-0,289496114204,57203,64201,535204,465 %
09/12/2024-2,225698391203,53199,04198,9204,42 %
10/12/2024-2697665203,53195,06194,89199,242 %
11/12/2024-0,902772940203,53193,3191,14195,87 %
12/12/2024-0,517554358194,51192,3191,95195,13 %
13/12/20242,059786524193,87196,26193,63197,69 %
16/12/2024-0,632573152193,87195,02194,875198,6 %
17/12/2024-0,831643077193,87193,4191,63194,51 %
18/12/2024-2,1460193,87189,25189,09193,43 %
19/12/20240,285653732193,87189,79188,3815192,13 %
20/12/20242,055626608193,87193,56188,43194,9249 %
23/12/20240,036582960193,87193,63191,7193,79 %
24/12/20240,9760194,84195,52192,92195,8125 %
26/12/20240,051286505195,6195,62194,5187195,92 %
27/12/2024-0,93464592195,6193,8192,59195,79 %
30/12/2024-0,645395399195,6192,86189,81193,13 %
31/12/20240,1250192,21192,79191,8193,4 %
02/01/2025-0,436964161192,21191,95190,42193,7568 %
03/01/2025-0,26672460192,65191,45190,84193,5 %
06/01/2025-2,8941363846192,11185,91185,37192,55 %
07/01/20250,071142646192,11186,04184,19187,6 %
08/01/20253,0961243053188,53191185,03191,83 %
09/01/20252,6661259649188,53191,8185,03191,83 %
10/01/2025-5,6362811453188,53180,99176,505190,75 %
13/01/20250,8561235240178,29182,54178,1288184,33 %
14/01/20252,339820150178,29186,81181,94187,065 %
15/01/20250,653822493178,29188,03186,95190,11 %
16/01/20251,633870486188,31191,1187,78191,96 %
17/01/2025-1,162607538191,48188,9188,63192,89 %
20/01/2025-1,1620191,48188,9188,63192,89 %
21/01/20250,45807636191,48189,75189,505193,315 %
22/01/2025-2,372893591191,48185,25184,94191,89 %
23/01/2025-0,3181292049185,58184,66184,21187,925 %
24/01/20250,764586402184,47186,07183,91186,5 %
27/01/20253,827689599187,37193,19187,27193,27 %
28/01/2025-1,154401751192190,96190,3192,92 %
29/01/2025-0,079334279190,4190,81189,93192,92 %
30/01/20251,583417115190,4193,83191,79194,41 %
31/01/2025-0,774839326192,87192,33192,285194,58 %
03/02/2025-0,182552211192,87191,98187,735192,77 %
04/02/2025-0,578610033191,25190,87190,48193,48 %
05/02/20251,121641193192,93193,01190,92196 %
06/02/2025-0,5851506376195,1191,88190199,02 %
07/02/2025-0,855949875192190,24188,025192,755 %
10/02/2025-1,924650417192186,58185,53189,74 %
11/02/20251,527716987186,86189,43184,74190,825 %
12/02/2025-0,0531444246188,53189,33186,0288189,46 %
13/02/20251,817997262188,53192,77188,3575193,055 %
14/02/2025-2,6662930351188,53187,58185,8192,69 %
17/02/2025-2,6660188,53187,63185,8192,69 %
18/02/20250,7042553571188,065188,95187,73190,8471 %
19/02/20251,402494162188,175191,6187,9801191,79 %
20/02/2025-1,263700422190,495189,18185,6047190,485 %
21/02/2025-1,861601414190,495185,64185,4189,04 %
24/02/20251,675680771190,495188,75187,51190,295 %
25/02/20250,917440064190,495190,48189,108191,4175 %
26/02/2025-1,076610897190,495188,43187,58190,83 %
27/02/20253,519701044190,495195,06189,388195,17 %
28/02/20252,097791758197,05199,15195,67199,94 %
03/03/20251,461751101200,56202,06200,102203,298 %
04/03/2025-1,51481943202,33199,03198,455202,26 %
05/03/20250,266862601200,88199,56196,93201,31 %
06/03/2025-1,067767302198,08197,43195,5424198,5359 %
07/03/20251,6711035068196,5199,73195,78201,42 %
10/03/2025-0,4831152433198,58198,74197,315203,46 %
11/03/20251,4291852960198,315201,58194,1584203,6 %
12/03/2025-1,6521497694202,9198,25192,83203,6 %
13/03/20251,892773413199,87202199202,25 %
14/03/20252,7181204173202,77207,49201,28207,86 %
17/03/20251,2581654229206210,1206,12211,04 %
18/03/2025-2,432896398211,07205,34204,97209,95 %
19/03/2025-0,229839711211,07204,87202,8001205,26 %
20/03/20252,5921315965208,24210,18207,14212,85 %
21/03/2025-1,765968935209,44206,47205,52210,62 %
24/03/20250,402527480207,63207,3205,73208,005 %
25/03/20250,396481347207,85208,12206,25209,345 %
26/03/20250,557545759209,69209,28208,0275211,11 %
27/03/2025-0,014886855210209,29207,5210,6192 %
28/03/2025-1,357876589209206,45204,8209,355 %
31/03/20250,3831497209207,07205,52208,46 %
01/04/20250,208868354207,49207,5206,36210,18 %
02/04/2025-0,998869106207,49205,43203,77207,53 %
03/04/2025-0,0581076991202,47205,32202,28208,44 %
04/04/2025-9,1321765864202,42186,57186,26203,65 %
07/04/2025-3,2371907637202,42180,53176,0001187,37 %
08/04/20251,4351606621202,42183,47180,81189,59 %
09/04/20255,1731401484202,42193180,04194,04 %
10/04/2025-1,145941501202,42190,79186,63193,985 %
11/04/20250,922957358189,81192,55187,025193,3 %
14/04/20251,532844232189,81195,5193,37197,435 %
15/04/2025-0,491705495196,4194,54194,37197,9 %
16/04/2025-0,154779673196,4194,24192,95197,9 %
17/04/20250,2161071961195,73194,66192,95197,72 %
21/04/2025-3,961717055192,32186,95184,6227193,31 %
22/04/20253,718800566192,71193,9184,6227194,46 %
23/04/20250,428450648189,81194,73188,9528196,41 %
24/04/20250,067446421193,86194,86192,38196,41 %
25/04/2025-1,001515798194192,91190,63195,88 %
28/04/20251,296670366190,21195,41190,21195,575 %
29/04/20251,73820648192,75198,79192,34199,3 %
30/04/2025-0,2521136548195,05198,39194,528199,35 %
01/05/2025-0,581783566198197,24192,63198,6 %
02/05/20251,044805553195,555199,3192,63200,76 %
05/05/20250,477647022198,9200,25197,16201,486 %
06/05/20250,904606638198,78202,06197,16202,59 %
07/05/20250,995585513199,665204,07199,62204,571 %
08/05/2025-0,711458148202,15202,62202,075206,11 %
09/05/20250,01353262203,775202,64202,1206,11 %
12/05/2025-0,074704925204,1202,49199,35204,88 %
13/05/20250,035516356203,28202,56199,35204,78 %
14/05/2025-0,973800806202,43200,59197,4288204,255 %
15/05/20252,333575965199,99205,27197,4288205,515 %
16/05/20251,846453696201,82209,06200,845209,14 %
19/05/20250,426454817207,61209,95207,5210,68 %
20/05/2025-0,872483492208,62208,12208,03210,68 %
21/05/2025-1,35568217209,77205,31204,49210,23 %
22/05/2025-1,359621750207,34202,52200,5207,81 %
23/05/20250,356357993205,13203,24200,5205,445 %
27/05/20251,973508255204,8207,25203,05207,4 %
28/05/2025-1,119436766204,59204,93203,05207,865 %
29/05/20250,893421754206,9206,76203,71207,865 %
30/05/20251,449547627204,98209,87204210,3888 %
02/06/20251,32890650210212,64206,915212,67 %
03/06/2025-0,649615532208,72211,26206,915213,18 %
04/06/2025-2,116658141211,26206,79206,725213,25 %
05/06/2025-0,068554981211,21206,65204,88212,45 %
06/06/20250,682564071207,3207,06204,89211,08 %
09/06/2025-3,0381164797207,7200,77197,22207,7 %
10/06/2025-2,177678059206,14196,4195,505206,56 %
11/06/2025-0,1121012676200,37196,18193,54200,195 %
12/06/20252,11534551195,89200,32193,54200,46 %
13/06/2025-0,699643764196,09198,92196,17201,6699 %
16/06/20250,347413225198,92199,61198,92201,85 %
17/06/2025-0,711524061199,475198,19197201,85 %
18/06/2025-1,2721628637200,54195,61191199,37 %
19/06/2025-1,2721811342195,28195,67191196,725 %
20/06/2025-0,13731322195,67195,33194,62198,41 %
23/06/20251,536723180195,33198,33193,52198,4 %
24/06/2025-1,15865493195,85196,05193,52198,92 %
25/06/2025-2,6061159954197,72190,94190,34197,72 %
26/06/20251,681826784191,99194,15190,34195,75 %
27/06/20250,7851082461191,795195,76191,275196,17 %
30/06/20252,8351156410195,81201,31195,76201,79 %
01/07/2025-0,581823260201,31200,14196,38201,99 %
02/07/2025-2,711756841202,9215194,69192,19202,9215 %
03/07/20251,7479388199,71197,73189200 %
04/07/20251,7479588195,47198195,43198 %
07/07/2025-1,747840277198194,54193,57198 %
08/07/2025-0,5861270522197,29193,4192,51198,31 %
09/07/20250,357536726193,25194,09192,265195,555 %
10/07/20250,304648754193,73194,68192,22194,695 %
11/07/2025-0,693492367194,1193,33192,335194,72 %
14/07/20251,485645694192,63196,2192,53196,37 %
15/07/2025-1,9221102817195,7192,43191,5196,39 %
16/07/20251,658760891192,83195,62191,48196,2 %
17/07/2025-1,3291158688193,175193,02189,0975196,2 %
18/07/20250,549709752193,26194,08189,0975194,84 %
21/07/2025-0,598626201194,08192,92192,73195,2475 %
22/07/20252,338653457193,65197,43192,73197,7 %
23/07/20250,091992817193,885197,61193,25198,465 %
24/07/2025-1,857798535198,29193,94193,88198,465 %
25/07/20250,907750762196,82195,7193,5196,8 %
28/07/2025-1,891686067196192191,56196 %
29/07/20250,99744302195,37193,9191,56195,7299 %
30/07/2025-0,887882061193,9192,28190,55195,01 %
31/07/20255,582334712195,33203,25195,33207,085 %
01/08/2025-1,7121112847202199,77198,27203,25 %
04/08/20251,652698209201203,03198,89203,31 %
05/08/20251,2411072934203,03205,55203,03207,2 %
06/08/20251,683659836205,55209,01199,77209,835 %
07/08/2025-1,919560068209,01205203,9209,864 %
08/08/20250,878649740205206,8204,805207,71 %
11/08/2025-0,145380510206,8206,5205,995208,08 %
12/08/20250,126593195206,42206,76205,145207,52 %
13/08/20250,991439904206,76208,81206,76209,96 %
14/08/2025-0,053356058208,81208,7207,325209,73 %
15/08/2025-0,92455546208206,78206,5209,83 %
18/08/20250,15378684207,6207,09205,54207,8 %
19/08/20251,603381513208,93210,38207,2210,45 %
20/08/20251,523748816210,5213,62210,5214,76 %
21/08/2025-3,31913947213,4206,55206,435213,4 %
22/08/2025-0,557521874214,15205,52204,97214,15 %
25/08/2025-1,664527665206202,08202,01206 %
26/08/20250,515438449208,16203,18201,24208,16 %
27/08/20250,31370968203,2203,81202,52204,445 %
28/08/2025-0,015417239204,9202,76202,76204,9 %
29/08/20250,34386173203203,45202,975204,8746 %
02/09/2025-0,054437058202203,34202205,135 %
03/09/20250,605432535202,33204,57201,94204,6 %
04/09/20251,838550872204,57208,33204,57208,42 %
05/09/2025-3,264578854212,3201,53200,8212,3 %
08/09/2025-0,59579760201,68200,31198,0001201,7 %
09/09/2025-0,095508826200,9200,12200201,77 %
10/09/2025-0,11519854199,23200,03198,58200,99 %
11/09/20251,215478416198202,47198202,76 %
12/09/2025-1,082505557202,67200,39200,26202,67 %
15/09/2025-1,727673407201,2196,89196,745201,2 %
16/09/2025-0,321651061197,25196,3194,78198,5499 %
17/09/20250,458759412196197,25196199,12 %
18/09/20254,228922055197,25205,68197,07207,27 %
19/09/2025-0,017678384202,53206,04199,49206,77 %
22/09/20250,243603333206,04206,46202,99207,05 %
23/09/20250,615578540206,46207,73205,9789209,23 %
24/09/20250,753354575206,83209,41206,83209,5988 %
25/09/20250,255520514209,41209,82208,1701210,6 %
26/09/20251,368445975209,82212,76209,82214,25 %
29/09/2025-0,646404726214211,28209,99214 %
30/09/20251,512545804214,99214,65210,935215,7 %
01/10/2025-1,85583519213,5210,68210,65214,44 %
02/10/2025-0,318704986210,68210,01208,645211,1399 %
03/10/20250,386399271210,01210,82209,67211,72 %
06/10/2025-0,944420698211,89208,83208,04211,89 %
07/10/20251,417568205208,83211,79208,83213,31 %
08/10/20250,264377989213,28212,35211,11214,16 %
09/10/2025-1,582566685212,35208,99208,21213,235 %
10/10/2025-1,663380852209,1205,67205,36210,39 %
13/10/2025-0,015367528207205,64203,2701207 %
14/10/20251,911464719203,29209,52203,29209,9488 %
15/10/2025-4,3431293470207,22200,42198,135207,62 %
16/10/2025-2,7641336169199194,88194,68199 %
17/10/20250,79474930196195,87194,28196,6 %
20/10/2025-1,062553665196,1342193,79193196,81 %
21/10/2025-0,026496167193,9193,74193,45195,27 %
22/10/20250,542601040193,7194,79192,02194,955 %
23/10/2025-0,169511276194,8194,46193,66196,11 %
24/10/2025-0,653482024195193,19193,09195 %
27/10/20251,299475935193,14193,2191,895195,6999 %
28/10/2025-1,216453773194,99190,85190,22194,99 %
29/10/2025-0,445569324190,86190188,145209,1515 %
30/10/20250,987461183190191,88190192,985 %
31/10/2025-0,143569167191,49191,52190,08192,22 %
03/11/2025-0,141780691190,51191,25188,15192,04 %
04/11/20252,157671416190,8195,26190,8195,38 %
05/11/2025-0,233576054195194,75194,49197,34 %
06/11/20251,582675023199,7198,01194,75202,74 %
07/11/20252,141493623198,32202,29198,32203,015 %
10/11/20250,791509103203,75203,89200,38204,85 %
11/11/20251,702386098204,7207,36203,3101207,59 %
12/11/20250,892438922207,36209,21206,695209,54 %
13/11/20250,937777428211211,16207,97211,75 %
14/11/20251,4871073286210,5214,3210,5215,058 %
17/11/2025-2,445740356213,53209,21208,29215,205 %
18/11/20250,368601047208,45209,96208,45212,1299 %
19/11/20250,067624963210,5209,93208,66212,52 %
20/11/20250,862902934210,43211,74210,36213,05 %
21/11/20251,181716412214214,32212,012215,89 %
24/11/2025-0,91697876212,88212,37207,36215,1999 %
25/11/20250,132734354215,3212,65212,46215,3 %
26/11/20250,574390846212,01213,87212,01215,03 %
28/11/2025-0,402245842211,12211,98211,12215,3687 %
01/12/2025-0,91566999212210209,955213,69 %
02/12/2025-0,5191047292210208,91208,52210,89 %
03/12/2025-0,139640081210,05208,62206,97211,13 %
04/12/2025-1,079677812208,62206,37206,27210,78 %
05/12/2025-1,987732743207202,27201,82207 %
08/12/2025-0,875994555202,27200,87199,26202,91 %
09/12/20250,09386905201,32201,05200,62203,28 %
10/12/20250,07713033201201,19199,9875202,5945 %
11/12/20252,786525064201,39206,82201,39207,73 %
12/12/20250,174675233206,82207,18206,395208,47 %
15/12/20252,298683104207,18211,94207,18211,99 %
16/12/2025-1,147617013210,45209,51208,4212,65 %
17/12/2025-0,205842776209,51209,08206,62209,77 %
18/12/2025-1,9851303597209,08204,93203,71209,08 %
19/12/20250,035895428205,88205203,57206,44 %
22/12/20251,6510693205208,28203,55208,33 %
23/12/20250,61660110207,48209,55207,48210,35 %
24/12/2025-0,239163940209209,05208,85210,1 %
26/12/2025-0,598214926209,05207,8207,39209,95 %
29/12/20250,414382693207,55208,66207,155209,4 %
30/12/20250,211258199208,66208,16208,15209,6899 %
31/12/2025-0,454285440209,1208,15208,1209,81 %
02/01/2026-2,08696322208,1942203,82203,17208,35 %
05/01/20260,859705963209205,57201,31209 %
06/01/20261,143771212205,32207,92204,27209,46 %
07/01/2026-0,313655923208,99207,27206,86210,06 %
08/01/20261,848790617207,8211,1207,508211,485 %
09/01/20260,526900498211,49212,21210,27214,99 %
12/01/2026-1,6732042981209,49208,66205,26210,73 %
13/01/2026-5,2771949969209,0851197,65197210,1 %
14/01/2026-0,8251579852198,5196,02194,56200,2 %
15/01/2026-0,281845846197,37195,47195,05198,85 %
16/01/2026-1,6321258563195,11192,28191,8197,68 %
20/01/20260,66793565191,8947193,55191,5196,035 %
21/01/20260,057822906194193,66191,6196,0423 %
22/01/20260,837802842193,6195,28191,16195,49 %
23/01/2026-0,835634605192,35193,65191,64195 %
26/01/20261,239467640193,49196,02193,49196,825 %
27/01/2026-0,638675504196194,77192,67196,245 %
28/01/20261,314590669194,77197,33193198,325 %
29/01/20260,537721180198,4198,39196,095200,035 %
30/01/20260,302490404193,66198,99193,66199,2 %
02/02/20260,889818488198200,76198202,35 %
03/02/20260,503550490199,3201,77199,3204,14 %
04/02/20262,6521312661202,01207,12201,83208,44 %
05/02/20263,8962036580210,15215,19210,06216,75 %
06/02/2026-3,551221816215,19208,45205,4215,7371 %
09/02/2026-4,0831065137207,55199,94199,17208,305 %
10/02/20260,6051086124200,4201,15198,165201,83 %
11/02/20261,834843140201,5204,73198,4756206,17 %
12/02/20260,894820608202,68206,56202,68208,3 %
13/02/20260,46686638207,5274207,51204,18207,73 %
17/02/20262,3181286909209,89212,32208,25213,22 %
18/02/2026-1,3611266303212,99209,43205,3212,99 %
19/02/2026-2,965759765208,23203,22202,62208,85 %
20/02/20261,55528474203,25206,37201,22206,55 %
23/02/2026-0,102810666202,485206,16202,485208,1 %
24/02/20261,775723333205,38209,82205,3348210,35 %
25/02/2026-0,234693369209,9242209,33206,63211,205 %
26/02/20261,639622836209,32212,76209,32213,85 %
27/02/20260,827573923212,36213,44210,5215,5 %
02/03/2026-0,319690135213,44212,76210,29214,72 %
03/03/20260,4649870210,91213,61209,935214,81 %
04/03/20260,267539287210,59214,18210,05215,0925 %
05/03/2026-1,207543758211,5211,62209,6213,61 %
06/03/20260,383387688205,03212,32205,03212,835 %
09/03/2026-2,256673571211207,69205,76212,8 %
10/03/2026-0,091476008207,53207,5206,195210,4 %
11/03/2026-0,92573695206,8205,59204,32207,7 %
12/03/2026-0,272583838205205,03202,446208,12 %
13/03/20260,556437632207,756206,17205,03208,5612 %
16/03/20260,795695923207,89207,81207210,17 %
17/03/2026-0,26620286207,81207,27207,005212,145 %
18/03/2026-1,404434846208,8747204,38204,2208,8747 %
19/03/2026-0,152631373204,19204,07203,215207,29 %
20/03/20260,902631571203,61205,62203,33207,08 %
23/03/20261,041434945208,19207,76205209,73 %
24/03/2026-0,217496538206,16207,31206,16210,2899 %
25/03/2026-1,254677203207,99204,71204,2208,495 %
26/03/20261,177383326202,8315207,16202,8315207,21 %
27/03/2026-2,177527727207,16202,71201,61207,59 %
30/03/20262,277452156203,65207,27203,42209,0537 %
31/03/20260,019463056207,27207,34204,12208,88 %
01/04/2026-1,563754660207,6443204,1203,42207,6443 %
02/04/20261,436694808203,9207,03203,6207,8599 %
06/04/20260,642359140207,65208,36205,55208,49 %
07/04/20261,041570387208,36210,53207,25210,81 %
08/04/20260,731548036212212,07209,28212,34 %
09/04/20261,165385899211,0201214,52210,3743216,15 %
10/04/2026-1,646421999215,2210,99208,3215,2 %
13/04/20261,943418679209,93215,09209,93215,24 %
14/04/2026-0,098533125213,19214,88213215,93 %
15/04/20261,559526330214,905218,23213,63219,48 %
16/04/2026-2,028693198217,96213,87212,53217,99 %
17/04/20261,071541898213,88216,16212,71218,08 %
20/04/2026-0,467516115215,76215,15214,46218,55 %
21/04/20260,553601813216,63216,34215,15218,995 %
22/04/2026-1,008620231215,26214,16212,88216,35 %
23/04/20261,121430149214216,56213,4701217,86 %
24/04/2026-1,699509935215,5212,88212,75216,3 %
27/04/20261,01938473212,8214,2210,3601215,05 %
28/04/20261,027555169216,99216,4215,19218,18 %
29/04/2026-1,881636227219,75212,33211,71219,75 %
30/04/20262,371950504210217,26209,505218,185 %
01/05/2026-0,308661810217216,59216,59221,19 %
04/05/20261,521689937215,4219,87214,2401219,93 %
05/05/2026-0,619754586220,9698218,51217,84225 %
06/05/2026-0,263676611218,51217,92216,63221,14 %
07/05/2026-1,9411367636213,51213,67209,655214,53 %
08/05/2026-0,285542751213,575213,15211,26216,69 %
11/05/20260,305638986210213,8210215,844 %
12/05/20260,797714388213,69215,47213,49218,43 %
13/05/20260,032752261211,8105215,54211,8105217,8799 %
14/05/20260,422965548216,0565216,45213,585218 %
15/05/20260,337430598217,31217,37216,335220,305 %
18/05/20261,767918751217,31221,21216,8014222,69 %
19/05/20261,5232043114221,21224,58220,46227,62 %
20/05/2026-1,158521162225221,98221,03225 %
21/05/2026-3,397962096219,9214,44212,48220,325 %
22/05/20261,007545611214,44216,6214,44217,884 %
26/05/2026-1,745562081215,1329212,82212,79217,8699 %
27/05/2026-1,865519412212,92208,85208,52214,415 %
28/05/2026-0,752526595209207,28207,244210,33 %
29/05/2026-0,444651989207,59205,01204,81208,18 %
01/06/20261,073703814208,625207,21202,5342208,625 %
02/06/20261,641717860206,75210,46204,85212,27 %
03/06/2026-0,532676801210,46209,34207,55214,37 %
04/06/20260,736562893209,34210,84208,6643214,61 %
05/06/20264,786749832212221,01212221,71 %
08/06/2026-2,737549202217,92215,02214,45218,33 %
09/06/20260,879645228215,02217,18214,2601219,525 %
10/06/20262,859794891217223,34217225,265 %
11/06/2026-1,63481930223,34219,57219,39224,44 %
12/06/20260,938385816220221,63218,29221,9399 %
15/06/20260,016501251218,21221,81218,21222,68 %
16/06/20260,66405810222,5223,09221,86224,87 %
17/06/2026-0,654588874223,75221,66221,08224,625 %
18/06/2026-0,379953565225,38222,56218,285225,38 %
23/06/20264,264761704224,2104231,55215,09232,36 %
24/06/20260,933750270231233,54230,0001236,39 %
25/06/2026-0,861596479232,75231,6230,98237,1 %
26/06/20263,569610503231,71239,61231,71240,16 %
29/06/20260,659553211238,3589241,38236,824241,78 %
30/06/2026-1,425839622241,36237,94237,58242,67 %
01/07/20262,141730715238,93243,12236,5243,75 %
02/07/20262,785666505244,3259250,33242,2458250,33 %
06/07/2026-0,773556958247,68248,395246,645249,26 %