AllScripts HealthCare Solutions Inc (MDRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 17-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 16-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 15-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 14-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 13-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 10-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 09-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 08-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 07-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 06-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 03-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 02-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 01-05-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 30-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 29-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 26-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 25-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 24-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 23-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 22-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 19-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 18-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 17-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 16-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 15-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 12-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 11-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 10-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 09-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 08-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 05-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 04-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 03-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 02-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 01-04-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 28-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 27-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 26-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 25-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 22-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 21-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 20-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 19-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 18-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 15-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 14-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 13-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 12-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 11-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 08-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 07-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 06-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 05-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 04-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 01-03-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 29-02-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 28-02-2024 |
53.618.710 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
| 27-02-2024 |
9.995.239 |
-7,82%
|
8,28
|
6,8017
|
7,88
|
7,66
|
| 26-02-2024 |
1.116.242 |
0,48%
|
8,28
|
8,25
|
8,54
|
8,31
|
| 23-02-2024 |
728.391 |
-1,43%
|
8,34
|
8,20
|
8,37
|
8,27
|
| 22-02-2024 |
844.966 |
1,33%
|
8,21
|
8,06
|
8,43
|
8,39
|
| 21-02-2024 |
864.759 |
-0,96%
|
8,21
|
8,25
|
8,37
|
8,28
|
| 20-02-2024 |
1.541.686 |
1,09%
|
8,21
|
8,08
|
8,505
|
8,36
|
| 19-02-2024 |
1.998.799 |
-2,93%
|
8,48
|
8,235
|
8,505
|
8,27
|
| 16-02-2024 |
1.998.799 |
-2,93%
|
8,48
|
8,235
|
8,505
|
8,27
|
| 15-02-2024 |
1.092.158 |
5,71%
|
8,15
|
8,15
|
8,535
|
8,52
|
| 14-02-2024 |
1.526.062 |
-2,42%
|
8,52
|
7,89
|
8,32
|
8,06
|
| 13-02-2024 |
1.231.768 |
-4,29%
|
8,52
|
8,222
|
8,64
|
8,26
|
| 12-02-2024 |
1.159.130 |
1,05%
|
8,52
|
8,51
|
8,77
|
8,63
|
| 09-02-2024 |
891.745 |
0,47%
|
8,49
|
8,49
|
8,60
|
8,54
|
| 08-02-2024 |
3.752.895 |
1,31%
|
8,42
|
8,23
|
8,545
|
8,50
|
| 07-02-2024 |
2.427.961 |
-6,36%
|
8,93
|
8,35
|
8,94
|
8,39
|
| 06-02-2024 |
923.950 |
-1,65%
|
9,02
|
8,825
|
9,275
|
8,96
|
| 05-02-2024 |
2.721.423 |
1,11%
|
9,12
|
8,92
|
9,29
|
9,11
|
| 02-02-2024 |
715.464 |
-2,07%
|
9,12
|
8,99
|
9,21
|
9,01
|
| 01-02-2024 |
902.648 |
0,77%
|
9,12
|
9,11
|
9,255
|
9,20
|
| 31-01-2024 |
628.368 |
-2,87%
|
9,46
|
9,12
|
9,495
|
9,13
|
| 30-01-2024 |
570.799 |
-2,69%
|
9,38
|
9,31
|
9,675
|
9,40
|
| 29-01-2024 |
666.778 |
2,77%
|
9,38
|
9,25
|
9,67
|
9,66
|
| 26-01-2024 |
718.242 |
0,21%
|
9,43
|
9,28
|
9,535
|
9,40
|
| 25-01-2024 |
631.097 |
-0,21%
|
9,61
|
9,335
|
9,57
|
9,38
|
| 24-01-2024 |
642.786 |
-0,42%
|
9,61
|
9,315
|
9,73
|
9,40
|
| 23-01-2024 |
657.744 |
-0,53%
|
9,61
|
9,31
|
9,73
|
9,44
|
| 22-01-2024 |
1.110.495 |
5,21%
|
9,13
|
9,051
|
9,52
|
9,49
|
| 19-01-2024 |
810.631 |
-0,44%
|
9,13
|
8,935
|
9,17
|
9,02
|
| 18-01-2024 |
1.269.100 |
1,68%
|
8,87
|
8,69
|
9,095
|
9,06
|
| 17-01-2024 |
924.662 |
-5,01%
|
9,23
|
8,8625
|
9,32
|
8,91
|
| 16-01-2024 |
1.563.925 |
0,86%
|
9,19
|
9,0087
|
9,50
|
9,38
|
| 15-01-2024 |
1.766.094 |
-1,38%
|
9,53
|
9,24
|
9,53
|
9,30
|
| 12-01-2024 |
1.766.094 |
-1,38%
|
9,53
|
9,24
|
9,53
|
9,30
|
| 11-01-2024 |
2.309.314 |
0,00%
|
10,33
|
9,21
|
9,55
|
9,43
|
| 10-01-2024 |
2.884.249 |
-12,36%
|
10,33
|
9,2305
|
10,45
|
9,43
|
| 09-01-2024 |
640.487 |
-1,01%
|
10,85
|
10,69
|
11,05
|
10,76
|
| 08-01-2024 |
1.174.339 |
3,72%
|
10,50
|
10,255
|
10,91
|
10,87
|
| 05-01-2024 |
712.492 |
-1,41%
|
10,60
|
10,48
|
10,68
|
10,48
|
| 04-01-2024 |
740.087 |
0,09%
|
10,71
|
10,535
|
10,80
|
10,63
|
| 03-01-2024 |
1.134.725 |
-1,21%
|
10,82
|
10,29
|
10,875
|
10,62
|
| 02-01-2024 |
771.159 |
2,48%
|
10,39
|
10,39
|
11,035
|
10,75
|
| 29-12-2023 |
624.578 |
0,10%
|
10,35
|
10,385
|
10,56
|
10,49
|
Por favor leia o