Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	626.930	-2,78%	17,47	17,10	17,745	17,11
10/08/2022	876.081	1,79%	17,47	17,20	17,71	17,60
09/08/2022	637.711	-0,92%	17,45	17,135	17,85	17,29
08/08/2022	1.068.572	-0,46%	17,70	17,295	17,79	17,45
05/08/2022	1.699.370	13,46%	16,25	16,025	17,56	17,53
04/08/2022	991.197	-2,09%	15,80	15,315	15,83	15,45
03/08/2022	973.866	0,25%	15,91	15,67	16,01	15,78
02/08/2022	449.880	-0,38%	15,81	15,69	16,025	15,74
01/08/2022	724.245	-0,13%	15,79	15,75	16,07	15,80
29/07/2022	479.218	1,02%	15,72	15,53	15,86	15,82
28/07/2022	295.746	0,19%	15,59	15,12	15,755	15,66
27/07/2022	670.728	0,77%	15,62	15,285	15,675	15,63
26/07/2022	420.737	2,85%	15,09	15,11	15,635	15,52
25/07/2022	817.978	0,67%	14,84	14,96	15,22	15,09
22/07/2022	354.896	0,88%	14,84	14,755	14,99	14,97
21/07/2022	405.288	1,09%	14,59	14,50	14,87	14,84
20/07/2022	398.441	-0,41%	14,64	14,55	14,77	14,68
19/07/2022	389.878	3,37%	14,40	14,22	14,80	14,74