Airbnb Inc (ABNB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
3.469.218 |
1,87%
|
150,00
|
149,23
|
152,46
|
152,06
|
| 26-02-2024 |
3.504.639 |
-2,22%
|
149,97
|
148,56
|
150,165
|
149,27
|
| 23-02-2024 |
3.283.794 |
-2,04%
|
145,98
|
150,825
|
155,30
|
152,10
|
| 22-02-2024 |
4.197.736 |
3,69%
|
145,98
|
150,265
|
155,70
|
154,75
|
| 21-02-2024 |
3.210.922 |
0,74%
|
145,98
|
145,396
|
149,26
|
149,24
|
| 20-02-2024 |
3.059.215 |
-2,63%
|
150,00
|
145,88
|
150,68
|
148,50
|
| 19-02-2024 |
1.742.939 |
0,00%
|
156,10
|
151,80
|
156,10
|
152,51
|
| 16-02-2024 |
1.742.939 |
2,91%
|
156,10
|
151,80
|
156,10
|
152,51
|
| 15-02-2024 |
8.667.096 |
6,28%
|
146,29
|
148,765
|
158,24
|
157,5001
|
| 14-02-2024 |
11.237.906 |
-1,74%
|
146,29
|
142,59
|
149,53
|
148,20
|
| 13-02-2024 |
4.869.075 |
-1,94%
|
149,44
|
148,72
|
153,80
|
150,82
|
| 12-02-2024 |
5.434.155 |
4,20%
|
145,84
|
148,34
|
157,345
|
153,80
|
| 09-02-2024 |
3.600.641 |
-1,96%
|
145,84
|
145,35
|
148,68
|
147,595
|
| 08-02-2024 |
2.408.445 |
2,03%
|
149,25
|
148,07
|
150,66
|
150,54
|
| 07-02-2024 |
2.654.880 |
2,09%
|
145,12
|
143,86
|
148,77
|
147,55
|
| 06-02-2024 |
2.533.491 |
-0,17%
|
146,09
|
142,9517
|
145,13
|
144,53
|
| 05-02-2024 |
2.157.868 |
-1,21%
|
144,03
|
142,68
|
146,40
|
144,78
|
| 02-02-2024 |
3.006.543 |
0,04%
|
144,03
|
141,265
|
148,08
|
146,55
|
| 01-02-2024 |
2.316.954 |
1,63%
|
148,645
|
143,69
|
146,85
|
146,49
|
| 31-01-2024 |
2.377.455 |
-3,55%
|
148,645
|
143,92
|
148,645
|
144,14
|
| 30-01-2024 |
2.805.479 |
-2,14%
|
150,00
|
148,69
|
151,03
|
149,44
|
| 29-01-2024 |
3.960.802 |
2,06%
|
150,00
|
148,54
|
153,38
|
152,70
|
| 26-01-2024 |
7.879.213 |
5,29%
|
142,11
|
141,72
|
151,53
|
149,62
|
| 25-01-2024 |
2.415.253 |
0,65%
|
143,29
|
140,3679
|
143,29
|
142,11
|
| 24-01-2024 |
2.571.405 |
-0,78%
|
143,81
|
139,59
|
144,10
|
141,19
|
| 23-01-2024 |
2.817.048 |
0,20%
|
142,75
|
140,52
|
143,93
|
142,30
|
| 22-01-2024 |
2.796.927 |
1,49%
|
141,00
|
140,90
|
144,00
|
142,01
|
| 19-01-2024 |
2.713.969 |
2,11%
|
138,66
|
136,50
|
140,285
|
139,93
|
| 18-01-2024 |
3.854.364 |
1,50%
|
137,00
|
135,225
|
139,535
|
137,00
|
| 17-01-2024 |
2.204.888 |
-0,03%
|
136,00
|
131,10
|
135,085
|
134,98
|
| 16-01-2024 |
3.587.172 |
-1,55%
|
136,00
|
133,74
|
136,00
|
135,02
|
| 15-01-2024 |
1.590.377 |
-1,66%
|
139,35
|
137,185
|
140,99
|
137,14
|
| 12-01-2024 |
1.590.377 |
-1,66%
|
139,35
|
137,185
|
140,99
|
137,14
|
| 11-01-2024 |
1.742.507 |
-0,22%
|
140,71
|
137,55
|
141,20
|
139,45
|
| 10-01-2024 |
1.820.477 |
0,17%
|
139,20
|
138,70
|
140,825
|
139,76
|
| 09-01-2024 |
2.087.795 |
-0,39%
|
138,52
|
137,7917
|
139,54
|
139,53
|
| 08-01-2024 |
3.003.894 |
2,96%
|
137,40
|
136,61
|
140,245
|
140,00
|
| 05-01-2024 |
2.653.289 |
1,69%
|
132,86
|
133,9253
|
136,635
|
135,98
|
| 04-01-2024 |
3.004.089 |
0,88%
|
132,86
|
132,50
|
137,0344
|
134,60
|
| 03-01-2024 |
2.999.226 |
-0,79%
|
132,43
|
130,82
|
134,54
|
133,42
|
| 02-01-2024 |
2.361.720 |
-1,04%
|
136,71
|
133,34
|
135,435
|
134,72
|
| 29-12-2023 |
1.596.890 |
-0,63%
|
136,71
|
135,43
|
137,87
|
136,14
|
| 28-12-2023 |
1.945.530 |
0,33%
|
136,55
|
135,695
|
137,19
|
137,00
|
| 27-12-2023 |
2.908.283 |
-1,56%
|
138,94
|
136,051
|
139,135
|
136,55
|
| 26-12-2023 |
2.727.829 |
-1,48%
|
141,00
|
137,77
|
141,00
|
138,72
|
| 22-12-2023 |
1.945.146 |
-0,91%
|
141,88
|
139,73
|
142,505
|
140,80
|
| 21-12-2023 |
2.359.555 |
0,72%
|
142,37
|
140,33
|
143,49
|
142,09
|
| 20-12-2023 |
4.041.766 |
-4,16%
|
146,50
|
140,65
|
146,50
|
140,80
|
| 19-12-2023 |
3.574.621 |
-0,40%
|
147,50
|
146,68
|
148,61
|
146,91
|
| 18-12-2023 |
2.022.123 |
0,61%
|
147,26
|
146,64
|
148,46
|
147,50
|
| 15-12-2023 |
5.245.127 |
-0,45%
|
147,26
|
145,87
|
148,73
|
146,60
|
| 14-12-2023 |
6.819.887 |
1,90%
|
145,00
|
144,98
|
149,92
|
147,26
|
| 13-12-2023 |
4.729.267 |
2,82%
|
142,95
|
140,34
|
144,94
|
144,51
|
| 12-12-2023 |
4.842.578 |
-2,21%
|
138,00
|
137,58
|
141,06
|
139,75
|
| 11-12-2023 |
3.013.273 |
1,59%
|
141,36
|
140,85
|
144,49
|
142,91
|
| 08-12-2023 |
2.768.830 |
0,60%
|
138,19
|
137,93
|
141,54
|
140,68
|
| 07-12-2023 |
4.762.258 |
3,35%
|
135,51
|
135,435
|
141,1599
|
139,84
|
| 06-12-2023 |
3.239.481 |
1,20%
|
135,59
|
135,14
|
138,46
|
135,31
|
| 05-12-2023 |
2.963.368 |
0,01%
|
132,68
|
132,68
|
135,705
|
133,71
|
| 04-12-2023 |
3.530.368 |
-0,98%
|
134,00
|
132,72
|
136,74
|
133,70
|
| 01-12-2023 |
4.772.935 |
6,87%
|
125,50
|
125,40
|
135,415
|
135,02
|
| 30-11-2023 |
3.788.875 |
-0,10%
|
127,00
|
125,085
|
128,13
|
126,36
|
| 29-11-2023 |
3.143.468 |
-0,85%
|
127,00
|
126,0598
|
129,583
|
126,48
|
| 28-11-2023 |
2.686.954 |
-1,12%
|
128,79
|
125,86
|
129,49
|
127,56
|
| 27-11-2023 |
3.034.692 |
0,49%
|
127,50
|
125,85
|
129,55
|
129,00
|
| 24-11-2023 |
1.469.623 |
-0,07%
|
129,05
|
127,78
|
129,5899
|
128,95
|
| 23-11-2023 |
2.810.401 |
1,72%
|
127,75
|
127,71
|
130,58
|
129,00
|
| 22-11-2023 |
2.793.198 |
1,75%
|
127,75
|
127,71
|
130,58
|
129,04
|
| 21-11-2023 |
3.141.621 |
-2,22%
|
128,00
|
124,93
|
128,04
|
126,82
|
| 20-11-2023 |
3.370.742 |
2,01%
|
127,14
|
127,03
|
130,95
|
129,70
|
| 17-11-2023 |
2.737.150 |
0,69%
|
126,65
|
125,45
|
127,97
|
127,15
|
| 16-11-2023 |
3.032.265 |
-1,64%
|
128,00
|
125,40
|
128,40
|
126,25
|
| 15-11-2023 |
4.735.320 |
1,32%
|
128,00
|
127,0606
|
131,62
|
128,35
|
| 14-11-2023 |
5.517.971 |
6,32%
|
122,13
|
121,51
|
127,12
|
126,68
|
| 13-11-2023 |
2.511.750 |
0,85%
|
117,51
|
117,4013
|
119,86
|
119,15
|
| 10-11-2023 |
3.496.561 |
2,28%
|
118,35
|
114,31
|
118,54
|
118,15
|
| 09-11-2023 |
3.976.265 |
-1,82%
|
119,43
|
115,20
|
119,53
|
115,52
|
| 08-11-2023 |
5.441.115 |
-2,83%
|
118,33
|
116,1787
|
121,20
|
117,66
|
| 07-11-2023 |
3.588.249 |
2,46%
|
122,98
|
118,11
|
122,18
|
121,08
|
| 06-11-2023 |
5.385.987 |
-4,35%
|
122,98
|
116,85
|
123,93
|
117,30
|
| 03-11-2023 |
6.204.544 |
6,18%
|
117,98
|
117,54
|
123,45
|
122,64
|
| 02-11-2023 |
9.882.659 |
-3,32%
|
122,53
|
114,10
|
122,74
|
115,50
|
| 01-11-2023 |
5.644.786 |
0,90%
|
117,00
|
116,6154
|
119,88
|
119,35
|
| 31-10-2023 |
3.282.576 |
1,15%
|
117,20
|
114,91
|
118,69
|
118,29
|
| 30-10-2023 |
3.709.733 |
2,51%
|
117,20
|
115,38
|
118,535
|
116,95
|
| 27-10-2023 |
2.313.147 |
-1,25%
|
116,21
|
113,46
|
116,745
|
114,025
|
| 26-10-2023 |
3.711.919 |
-2,35%
|
118,14
|
114,40
|
119,37
|
115,71
|
| 25-10-2023 |
3.544.196 |
-2,88%
|
121,18
|
118,32
|
120,75
|
118,50
|
| 24-10-2023 |
2.467.268 |
1,35%
|
121,18
|
120,5815
|
123,17
|
122,01
|
| 23-10-2023 |
3.843.274 |
3,35%
|
116,48
|
115,55
|
122,525
|
120,39
|
| 20-10-2023 |
4.260.761 |
-2,90%
|
119,49
|
116,08
|
119,92
|
116,49
|
| 19-10-2023 |
3.045.720 |
-1,80%
|
122,39
|
119,33
|
123,48
|
119,97
|
| 18-10-2023 |
3.000.063 |
-2,82%
|
123,59
|
121,72
|
124,32
|
122,17
|
| 17-10-2023 |
2.235.744 |
0,42%
|
125,19
|
122,79
|
126,7799
|
125,71
|
| 16-10-2023 |
1.963.540 |
0,90%
|
127,66
|
124,23
|
126,7497
|
125,19
|
| 13-10-2023 |
3.615.141 |
-1,50%
|
127,66
|
123,57
|
129,84
|
124,08
|
| 12-10-2023 |
2.769.032 |
-3,10%
|
130,29
|
124,83
|
130,41
|
125,97
|
| 11-10-2023 |
2.515.197 |
-1,21%
|
127,69
|
128,5247
|
132,69
|
130,00
|
| 10-10-2023 |
3.720.391 |
2,99%
|
127,69
|
126,95
|
132,78
|
131,59
|
| 09-10-2023 |
3.581.020 |
1,12%
|
123,77
|
121,81
|
127,92
|
127,77
|
Por favor leia o