QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,354098361089603152,65151,96150,77154,16 %
09/07/20240,322453281458528152,92152,45151,99155,65 %
10/07/2024-0,400131191291534153,11151,84150,13153,11 %
11/07/2024-3,846153852241633150,55146144,14151,88 %
12/07/20240,534246581124048146,83146,78146,2148 %
15/07/20240,299768361023742145,88147,22144,78148,37 %
16/07/20242,744192371005318148,47151,26148,21151,64 %
17/07/2024-2,155229411134400149,24148147,26150,03 %
18/07/2024-0,756756761286987148,17146,88146,77150,09 %
19/07/20240,755718951377248147,03147,99147,03149,12 %
22/07/20241,479829721306730148,14150,18146,6150,37 %
23/07/2024-0,9521907871519150,25148,75147,83151,23 %
24/07/2024-3,038655461718115147144,23142,98147 %
25/07/2024-2,912015531629809140,89140,03137,71141,84 %
26/07/20240,049989291873495141,9140,1139,03141,9 %
29/07/20240,135617421049497141,24140,29140,08142,35 %
30/07/2024-0,926651941293952140,65138,99137,91140,98 %
31/07/20240,410101451426129140,79139,56139,17141,15 %
01/08/2024-3,202923471779356139,7135,09132,91139,7 %
02/08/2024-5,078096082658059129,2128,23126,63129,49 %
05/08/2024-2,277158232853920123,96125,31122,2125,94 %
06/08/20244,117787893481990126,57130,47126,44131,44 %
07/08/2024-13,382386768402444112,44113,01110,4115,55 %
08/08/20241,442350232649986113,9114,64112,42116,41 %
09/08/20240,383810191366706114,29115,08112,62116,26 %
12/08/2024-1,268682661325327115,18113,62113,28115,26 %
13/08/20242,88681571707794114,39116,9114,19117,76 %
14/08/2024-0,564585121210736117,53116,24116,18118,69 %
15/08/20242,271163111708025118118,88116,4119,12 %
16/08/2024-2,161843881744513117,9116,31116,22118,8 %
19/08/20242,433152781247189117119,14116,44119,25 %
20/08/2024-1,477253651409983118,94117,38117,19119,28 %
21/08/20240,255580171280130118,04117,68116,7118,24 %
22/08/2024-1,894969411626328117,68115,45115,32118,37 %
23/08/20241,212646171443390116,64116,85116,41118,7 %
26/08/2024-0,975609761242865116,85115,71115,36117,39 %
27/08/20240,890156431187206115,3116,74115,2117,4 %
28/08/20240,676717491254010116,04117,53115,77117,72 %
29/08/2024-0,791287331066025118,17116,6116,435119,23 %
30/08/20240,608919381393548116,94117,31116,29118,015 %
03/09/2024-1,986190441747251116,5114,98114,13117,81 %
04/09/20240,200034791463166114,27115,21114,19115,97 %
05/09/20240,82458121441887114,64116,16114,6116,42 %
06/09/2024-1,61845731715904116,37114,28113,24117,21 %
09/09/20241,8200911420191114,99116,36114,99117,9 %
10/09/2024-1,06565831632009117,01115,12112,86117,28 %
11/09/20240,729673381395743115,09115,96112,55116,17 %
12/09/20241,207312871189966116,33117,36115,065117,38 %
13/09/20240,332310841150391117,75117,75117,2119,2 %
16/09/2024-0,169851381089336117,99117,55116,21118,3 %
17/09/20243,887707362236896120122,12119,52124,7 %
18/09/20240,245660011576060122,32122,42122125,64 %
19/09/20245,170723742655252127,93128,75127,64131,31 %
20/09/20241,887378646670493129,83131,18129,03131,95 %
23/09/2024-1,638969361396217131,5129,03128,92131,62 %
24/09/20241,898783231314438130,58131,48129,66131,67 %
25/09/2024-0,5856404965444131,31130,71130,3131,9 %
26/09/2024-1,116976511481660132,89129,25129,15133,24 %
27/09/2024-0,77369439989662130,17128,25128,17130,24 %
30/09/2024-1,122807021654412127,32126,81125,96128,17 %
01/10/2024-1,0566991485178127,35125,47123,71128 %
02/10/20240,565872321087357125,43126,18124,55126,42 %
03/10/2024-0,70534158910798124,6125,29123,68125,53 %
04/10/20243,639556231246723128,42129,85127,29129,92 %
07/10/20240,292645361137072129,24130,23128,77131,25 %
08/10/20241,743069951196199130,15132,5130,15134,37 %
09/10/20242,256603771589662133,4135,49132,85135,76 %
10/10/2024-1,978005761120324135,55132,81132,53136,24 %
11/10/20241,197199011052675132,3134,4132,3135,35 %
14/10/20240,29017857958086133,97134,79133,44134,98 %
15/10/2024-1,127680091159806133,51133,27132,34134 %
16/10/20241,410670071201906134,73135,15134,46137,29 %
17/10/20240,643729191400936135,7136,02135,11136,645 %
18/10/20240,316129981120409136,81136,45135,16136,89 %
21/10/20240,5423232875101135,66137,19135,13137,99 %
22/10/2024-1,16626576788464136,11135,59135,35136,29 %
23/10/2024-2,706689281176622135131,92131,29136,18 %
24/10/20240,629169191047429133,55132,75131,66133,62 %
25/10/20241,37853107969521133,38134,58133,25135,27 %
28/10/20240,891662951199895136,3135,78135,4137,29 %
29/10/20241,47297098868976135,33137,78135,26138,35 %
30/10/2024-0,929017271055279136,47136,5136,47138,65 %
31/10/2024-1,252747252232630137,78134,79134,26137,99 %
01/11/20241,238964311108270133,96136,46133,87136,88 %
04/11/20240,30045435991557136,23136,87135,49137,52 %
05/11/20240,694089281128251137,55137,82137,11140,87 %
06/11/20242,242054851879808141,98140,91139,44142,86 %
07/11/20244,584486553740195141,76147,37141,7148,64 %
08/11/2024-8,658478664739156134,3134,61132,76137,59 %
11/11/20242,072654331894554136137,4135,13139,125 %
12/11/2024-3,056768562074748135,77133,2133,13136,1 %
13/11/2024-0,330330331707639133,83132,76131,36135,13 %
14/11/20241,355830071765212133,97134,56133,4136,64 %
15/11/2024-1,530915581788758134,2132,5131,32134,28 %
18/11/2024-0,233962261331566132,56132,19131,59133,36 %
19/11/2024-0,567365161734916131,15131,44129,88131,93 %
20/11/20242,898660992077106130,22135,25130,22135,37 %
21/11/2024-1,471349351512906134,18133,26132,59134,95 %
22/11/20243,061683932043768133,3137,34133,3140,75 %
25/11/20242,613950783213380138,01140,93137,9141 %
26/11/2024-0,894060881254290140,66139,67139,285141,71 %
27/11/2024-0,99520298976808139,67138,28137,68140,41 %
29/11/2024-1,569279721017984138,53136,11135,88139,49 %
02/12/20241,013885831252226136,01137,49135,69137,6 %
03/12/2024-0,021819771435283136,97137,46135,4138,37 %
04/12/20241,171249821373427136,55139,07134,87139,13 %
05/12/2024-1,977421441767150139,14136,32135,51140,275 %
06/12/20240,440140851455844137,6136,92136,57138,83 %
09/12/20240,255623721308423137137,27136,61138,95 %
10/12/20240,750346031578157137,29138,3136,62139,84 %
11/12/20240,390455531220964139,15138,84137,22140,14 %
12/12/2024-0,986747341342267138,1137,47134,53139,07 %
13/12/2024-4,742852991802483136,65130,95130,76137 %
16/12/20240,954562811561806131,1132,2129,2133,25 %
17/12/20240,030257191224169132,2132,24130,91132,61 %
18/12/2024-3,554143981500961131,8127,54127,3133,63 %
19/12/20241,419162621724390129,13129,35127,97131 %
20/12/20243,757247788760850128,63134,21128,49135,805 %
23/12/20240,23098131307419134,59134,52132,24135,5 %
24/12/20240,34939043708990134,33134,99132,83135,06 %
26/12/20240,24446255760276134,24135,32134,24136,25 %
27/12/2024-1,429943841041029133,59133,385132,16134,5 %
30/12/2024-1,18079244845411131,31131,81129,86132,52 %
31/12/2024-0,30346711962177132,45131,41131,27133,19 %
02/01/20250,05326841002130131,87131,48130,46134,2 %
03/01/20253,217219351165326131,98135,71131,98136,35 %
06/01/2025-0,375801341591456137135,2134,63138,1 %
07/01/2025-2,892011831374981135,35131,29130,825136,69 %
08/01/2025-0,373219591137554131,2130,8130,14131,59 %
09/01/202502329375131,2130,8130,1131,63 %
10/01/2025-0,894495411519337131,3129,63128,81133,05 %
13/01/2025-0,601712571165344128,99128,85128,15130,08 %
14/01/2025-0,970120291480018129,82127,6127,17131,035 %
15/01/20253,855799371416932130,25132,52130,19133,11 %
16/01/2025-0,271657111038904132132,16129,89132,95 %
17/01/20252,239709441524593134,17135,12132,75135,61 %
20/01/202501524593134,17135,12132,75135,61 %
21/01/2025-1,517169921550652135,47133,07131,25135,58 %
22/01/2025-0,428345981312688133132,5132,34135 %
23/01/20250,558490571321960132,4133,24131,8133,62 %
24/01/2025-4,615731011857255132,61127,09126,73132,72 %
27/01/20251,471398221906425125,92128,96125,68129,05 %
28/01/20251,620657572074148128,15131,05126,98131,36 %
29/01/20251,167493321087575131,42132,58131,06134,05 %
30/01/2025-0,59586665844272133,56131,79130,85134,305 %
31/01/2025-0,470445411175950132,28131,17130,57134,35 %
03/02/2025-1,05969353977226129,19129,78127,55130,95 %
04/02/20250,73971336851987129,58130,74129,23131,46 %
05/02/2025-0,871959611045960130,27129,6128,19130,31 %
06/02/20252,291666671188714130,37132,57130,19133,19 %
07/02/20251,817907521657671134,97134,98133,93139,5 %
10/02/20250,192621131283312136,3135,24133,2136,31 %
11/02/2025-0,53238687971674135,24134,52134,1136,23 %
12/02/20254,46030331843779133,24140,52133,21141,19 %
13/02/20250,370054083977455139,64141,04138,76141,93 %
14/02/202514,449801476473871158161,42157163,92 %
17/02/202506473871158161,42157163,92 %
18/02/2025-0,507991572818402161,05160,6158,07162,5 %
19/02/2025-1,631382322287765159,88157,98155,22159,93 %
20/02/2025-1,690087351863830156,32155,31152,47157,75 %
21/02/2025-5,949391542418785154,4146,07145,8154,4 %
24/02/2025-0,855754091512610147144,82143,9147,06 %
25/02/2025-2,257975421727320145,01141,55140,41145,125 %
26/02/20251,752031081000069143,16144,03142,3145,1 %
27/02/2025-3,179893081454412144,63139,45139,14145,69 %
28/02/2025-0,415919682602939139,5138,87137,6140,06 %
03/03/20251,519406642302832140,34140,98139,96144,75 %
04/03/20250,312101011662056140,1141,42137,82143,22 %
05/03/20250,820251731374161141,87142,58139,26142,79 %
06/03/2025-5,47762662196562140134,77134,61140 %
07/03/2025-0,281961861417638134,71134,39130,385134,72 %
10/03/2025-1,666790682223903134,72132,15130,2135,81 %
11/03/2025-5,077563372896754130,18125,44123,76130,5 %
12/03/20250,88488521559045127126,55123,575127,46 %
13/03/2025-5,665744762244943124,99119,38119,15126,11 %
14/03/20252,915061151472148121,95122,86121,6124,42 %
17/03/20253,3208531665264123,9126,94123,9127,99 %
18/03/2025-1,874901531505535126124,56123126 %
19/03/20251,156069361294013125,1126124,12127,04 %
20/03/20250,119047621124783124,7126,15124,58127,76 %
21/03/20252,10067385113061124,53128,8123,315129,225 %
24/03/20250,791925471299585129,99129,82128,73130,65 %
25/03/20250,046217841659244129,55129,88128,55130,74 %
26/03/2025-0,954727441172987129,97128,64127,86131 %
27/03/2025-2,324315921611420126,28125,65123,43127,06 %
28/03/2025-3,947473141428250125,54120,69119,94125,54 %
31/03/2025-1,019139952297940118,82119,46115,75119,945 %
01/04/20251,439812491285061119,67121,18117,8121,35 %
02/04/20251,336854271491234119,48122,8119,48124,58 %
03/04/2025-7,190553752752053116,62113,97111,8116,82 %
04/04/2025-6,413968593273276109,49106,66104,73110,3 %
07/04/2025-0,33752113358374102,92106,399,89110,79 %
08/04/2025-0,57384762514759110,74105,69104,2112,95 %
09/04/202514,78853254447017105,73121,32105,47123,27 %
10/04/2025-6,107814052534767117,75113,91110,06118,455 %
11/04/20250,553068211767333113,895114,54111,72115,39 %
14/04/2025-1,152435831465422117,3113,22112,6118,27 %
15/04/20251,254195371985141114,68114,64113,53115,7 %
16/04/2025-1,744591771672887113,58112,64111,03115,62 %
17/04/20250,053267051597226113,75112,7112,06113,99 %
21/04/2025-0,967169481862752111,32111,61109,81113,4 %
22/04/20252,956724311564364112,59114,91112,15115,79 %
23/04/20252,932729961810276119,7118,28116,74122,32 %
24/04/20252,899898551235785118,86121,71118,18121,89 %
25/04/20250,657300141159892121,43122,51120,98123,08 %
28/04/20250,644845321766246122,51123,3122,23125,16 %
29/04/20251,776155722054832123,28125,49123,19125,99 %
30/04/2025-2,84484822641423121121,92118,05122,225 %
01/05/20251,714238852580264121,92124,01121,92125,065 %
02/05/20251,007983233623628122125,26120,14126,55 %
05/05/2025-0,29538562274339123,43124,89122,53127,59 %
06/05/2025-2,578268882103090123,21121,67121,57124,49 %
07/05/20251,191748171263996121,3123,12120,54123,64 %
08/05/20252,655945421332102124,85126,39123,62127,62 %
09/05/20250,514281191765355124,96127,04123,415127,29 %
12/05/20255,643891692421414133,37134,21132,14134,81 %
13/05/20252,861187692295009134,62138,05134138,53 %
14/05/2025-0,434625141981785138,64137,45137,1139,76 %
15/05/2025-0,480174611201487137,08136,79135,29137,78 %
16/05/20250,884567591301455137,55138136,24138,41 %
19/05/2025-1,014492751749901135,31136,6135,04137,37 %
20/05/2025-3,272327962314319134,03132,13131,41134,1 %
21/05/2025-3,488988122428274130,68127,52126,985130,68 %
22/05/20250,101944791972692126,79127,65125,97128,32 %
23/05/2025-0,728554641433051125,09126,72125,06127,36 %
27/05/20252,114898992224838128,68129,4128,435130,36 %
28/05/2025-0,564142191573575129,45128,67127,67129,5 %
29/05/2025-0,24092641584619130128,36127,01130 %
30/05/20250,498597692432400125,58129125,105129,24 %
02/06/20250,480620161684352128,85129,62128,03129,75 %
03/06/20252,530473692017354129,5132,9128,96133,46 %
04/06/20250,458991721744226132,28133,51132134,84 %
05/06/20252,83124862235421133,5137,29133,5137,77 %
06/06/20252,440090323226258139,36140,64138,95143,845 %
09/06/2025-1,158987491479263141,47139,01138,34141,47 %
10/06/2025-0,323717721818914139,22138,56138,14140,6 %
11/06/2025-0,36085451462706140,24138,06137,13140,26 %
12/06/20250,543242071439043137,13138,81136,98139,405 %
13/06/2025-2,355738061810999136,08135,54134,69136,63 %
16/06/20251,23210861345669138,56137,21136,85139,26 %
17/06/2025-2,798629841666758136,16133,37132,94136,16 %
18/06/2025-0,899752571315464132,71132,17131,72133,81 %
20/06/2025-0,332904593540905132,27131,73131,39132,63 %
23/06/2025-0,910954221465170131,53130,53127,07131,53 %
24/06/20251,2410941434853131,88132,15130,37132,72 %
25/06/2025-1,876655321298767132,8129,67128,81133,03 %
26/06/20253,123313031661707130,33133,72128,32134,16 %
27/06/20250,598265031536659133,99134,52132,2134,57 %
30/06/2025-1,620576871396762134,65132,34131,95134,81 %
01/07/20252,319782381433862132,51135,41132,12136,67 %
02/07/2025-0,01476996969503135,22135,39134,395136,03 %
03/07/20250,81246769788511136,27136,49136,27138,15 %
04/07/2025-0,080591982009239136,27136,49136,25138,17 %
07/07/20250,373653751452955135,86137135,2137,61 %
08/07/2025-0,007299271085645137,5136,99136,58138,45 %
09/07/2025-0,102197242020608137,45136,85136,5138,25 %
10/07/20250,109609062014244137,21137136,06138,4 %
11/07/2025-1,204379561098052136,12135,35135,2136,89 %
14/07/20252,379017361571479135138,57134,945139,45 %
15/07/2025-1,464963561599845139,8136,54136,48140,1 %
16/07/20250,124505641300114136,94136,71135,47137,11 %
17/07/20251,894521251174068137,58139,3137,26139,57 %
18/07/20250,0287151194174140,29139,34138,92140,685 %
21/07/2025-0,911439641129519139,32138,07137,96139,75 %
22/07/20250,98500761067021138,64139,43136,86140,01 %
23/07/20250,286882311176969139,62139,83138,1140,9 %
24/07/20251,280125871122300139,39141,62139,19142,6 %
25/07/2025-0,218895641017103142,46141,31141,19142,51 %
28/07/20250,6015144990134141,3142,16141,3143,27 %
29/07/2025-3,742262241414564142,17136,84136,38143,04 %
30/07/2025-1,527331191190626136,35134,75133,93136,525 %
31/07/2025-1,736549171526988134,75132,41132,125135,525 %
01/08/2025-3,315459561872203130,25128,02126,94130,36 %
04/08/20252,296516171923953129,1130,96128,83131,1 %
05/08/2025-0,763591941731612131,3129,96129,29132,16 %
06/08/20250,415512473422593130,74130,5128,3131,13 %
07/08/2025-8,022988514970345120,5120,03117,31123,37 %
08/08/20250,82479381821502120,57121,02119,3122 %
11/08/2025-2,247562392591796120,06118,3118,145121,3 %
12/08/20252,797971261892992118,97121,61118,23122,18 %
13/08/20252,417564352219440122,3124,55121,76124,76 %
14/08/20250,072260141502357123,62124,64122,49125,55 %
15/08/20250,36906291373962125,26125,1124,33126,34 %
18/08/20250,31175061914552124,53125,49124,48125,89 %
19/08/20250,406406891252545125,35126125,27128,05 %
20/08/2025-0,825396831411629125,2124,96123,85126,6 %
21/08/20251,176376441032289124,96126,43124,51126,49 %
22/08/20252,760420791446662127,17129,92126,32130,39 %
25/08/2025-1,362376851108325129,28128,15128,09130 %
26/08/2025-0,983222791784193127,74126,89126,4128,77 %
27/08/20252,332729141304858127129,85126,95130,13 %
28/08/20250,469772811260846130,19130,46129130,59 %
29/08/20250,053656291761724130,01130,53129,27131,1 %
02/09/2025-2,252355781594934128,42127,59126,47129,23 %
03/09/2025-2,10831572512604127,42124,9124,465127,69 %
04/09/20250,376301042378205124,65125,37123,18125,64 %
05/09/2025-1,244316821644068125,37123,81122,82127,34 %
08/09/20250,654228251593414124,37124,62123,06126,08 %
09/09/2025-0,649975931504807124,12123,81123,61124,77 %
10/09/2025-0,323075681361828123,81123,41122,67124,42 %
11/09/2025-0,291710561819572123,68123,05122,66124,48 %
12/09/2025-0,406338891535433122,99122,55121,84123,45 %
15/09/2025-1,778865772534282122,91120,37119,76122,98 %
16/09/20251,071695611849276120,71121,66119,78121,99 %
17/09/20251,265822781919501121,98123,2121,55124,45 %
18/09/20251,842532471689799123,74125,47123,68125,71 %
19/09/20251,251295134790673126,33127,04125,29127,85 %
22/09/2025-1,259445841661996125,4125,44123,35126,61 %
23/09/2025-1,546556122229069125,44123,5123,07126,78 %
24/09/2025-0,340080971384954123,5123,08122,1125,56 %
25/09/2025-1,080597991357930122,91121,75121,15122,91 %
26/09/20251,601642711047485121,84123,7121,65123,91 %
29/09/2025-0,63055781303240124,44122,92122,83124,58 %
30/09/2025-1,220305891558240123,05121,42120,54123,05 %
01/10/20250,741228791415167120,85122,32120,785122,605 %
02/10/2025-0,678548071608486122,47121,49120,06122,5 %
03/10/2025-1,045353532066921121,68120,22119,85122,25 %
06/10/20250,108135092281108120,73120,35120,05123,07 %
07/10/2025-0,415454921605410120,49119,85119,14121,08 %
08/10/20250,116812681338452119,91119,99118,96120,77 %
09/10/20250,133344451110271120,46120,15119,585121,39 %
10/10/2025-1,631294221852964120,3118,19116,32120,5 %
13/10/20250,566883831317012118,91118,86118,27119,78 %
14/10/20253,39054351960144117,69122,89117,69124,46 %
15/10/20251,114818131903521124,5124,26122,7125,82 %
16/10/2025-1,102526961586715124,26122,89122,05126,9 %
17/10/20252,45748231853325123,14125,91122,95126,4 %
20/10/20251,032483521402893126,07127,21125,79128,5 %
21/10/20251,061237321246650126,87128,56126,87129,5 %
22/10/2025-0,824517731230404128,7127,5127,33128,86 %
23/10/2025-0,11764706978313127,53127,35126,75128,63 %
24/10/20250,502552021086460127,65127,99127,455129,02 %
27/10/20250,843815921448309128,23129,07126,38129,53 %
28/10/2025-0,821259781421513129,59128,01127,68130,02 %
29/10/2025-1,195219121578068127,87126,48125,47128,48 %
30/10/2025-0,110689441358295125,47126,34125,31128,26 %
31/10/20250,158302991203869126,18126,54125,44127,145 %
03/11/20250,205468631323618126,46126,8124,67127,32 %
04/11/2025-3,509463722059156125,5122,35121,945125,99 %
05/11/20250,12259911826713122122,5121,6124,09 %
06/11/2025-1,608163273214800122,38120,53119,835123,39 %
07/11/20250,290384143525189125120,88117,16125,76 %
10/11/2025-0,562541362873353121,94120,2119,78122,78 %
11/11/20251,938435941440475120,28122,53120,065123,43 %
12/11/2025-0,68554641296753122,66121,69120,71122,85 %
13/11/2025-0,410880111428832121,38121,19121123,36 %
14/11/20250,684874991467886120,96122,02119,91122,75 %
17/11/2025-3,622356991703384120,74117,6116,72121,3 %
18/11/2025-1,85374152005905116,59115,42115,39118,54 %
19/11/2025-0,849072951684785115,5114,44114,08115,88 %
20/11/2025-2,534078992527003114,51111,54110,81115,11 %
06/01/20261,582394941284039136138,02135,99138,38 %
07/01/2026-0,710042021415712137,78137,04136,83139,51 %
08/01/20261,18213661291579136,28138,66134,55138,78 %
09/01/20260,4399251783173139,9139,27137,95141,4 %
12/01/2026-0,545702591228309139,3138,51137,06140,24 %
13/01/20261,126272471622024138,14140,07136,55140,19 %
14/01/2026-5,19740132569873139,5132,79130,16139,65 %
15/01/2026-0,143083061713717134,36132,6131,94135,34 %
16/01/2026-1,463046762053209132,6130,66129,86132,75 %
20/01/20260,053574161528719127,83130,73127,83132,01 %
21/01/20262,187715141681633130,73133,59129,71134,94 %
22/01/20260,15719741326057134,32133,8133,56137,1 %
23/01/2026-1,233183861080457133,21132,15131,74134,805 %
26/01/20260,938327661374254132,49133,39131,42134,48 %
27/01/2026-0,87712722897339133,23132,22131,16133,49 %
28/01/2026-0,50673121852200132,54131,55131,51134,115 %
29/01/20260,167236791383605131,75131,77130,13132,56 %
30/01/2026-1,821355391546780131,17129,37129,07131,56 %
02/02/20261,499574861211762129,37131,31128,46132,48 %
03/02/2026-7,03297542238108130,24122,075120,15131,05 %
04/02/20262,076592261994749123,07124,61120,22125,5 %
05/02/2026-2,680362731349555124,24121,27120,82124,98 %
06/02/20260,750391691836786121,27122,18119,77122,8 %
09/02/2026-0,712064171674633121,81121,31120,275122,39 %
10/02/2026-0,816091012049157120,44120,32119,36121,88 %
11/02/2026-0,639960112174059120,82119,55118,19122,34 %
12/02/2026-3,002927653600667119,55115,96115,54121,38 %
13/02/20264,648154543510738125,9121,35119,71127 %
17/02/20262,373300372169496122,08124,23122,08127,6 %
18/02/20260,032198341705316124,32124,27122,53126,01 %
19/02/20261,239237142167903123,84125,81122,71126,03 %
20/02/20261,65328672092920125,29127,89124,2127,93 %
23/02/2026-3,854875282071166127,69122,96120128,01 %
24/02/20262,195836041505630124,02125,66123,77127,7 %
25/02/20265,061276463072311126,5132,02126,4132,12 %
26/02/20263,74943192252326133136,97132,97137,48 %
27/02/2026-1,35796162979365134,19135,11133,59136,97 %
02/03/2026-1,369254681770433129,5133,26128,78134,45 %
03/03/2026-0,16509081765284131,88133,04129,49134,27 %
04/03/20261,87913411455964133,24135,54133,155137,91 %
05/03/20260,228714771918906135,73135,85134,52139 %
06/03/2026-1,928597721980302133,89133,23131133,9 %
09/03/20260,600465361516924131,43134,03128,37134,24 %
10/03/2026-1,186301571414863133,61132,44130,09134,53 %
11/03/20260,71730595783466132,87133,39131,6134,4 %
12/03/2026-4,265687081901639132,45127,7126,15133,24 %
13/03/2026-1,09631951116754127,87126,3125,62129,47 %
16/03/20261,599366591027675127,28128,32127,03129,22 %
17/03/20262,828865341066189129,6131,95129,55133,54 %
18/03/2026-0,621447521090606131,2131,13130,99133,9 %
19/03/2026-0,259284681241842129,84130,79128,76131,4 %
20/03/2026-1,73560673859104130,16128,52127,74130,71 %
23/03/20263,166822281258226130,29132,59130,17134 %
24/03/2026-1,953390151275464132,2130128,46132,2 %
25/03/20261,392307691047176130,89131,81129,89132,93 %
26/03/2026-0,569000831300117131,89131,06130,41134,65 %
27/03/2026-6,249046241580554129,22122,87122,48129,915 %
30/03/20260,187189711242508124123,1122,835126 %
31/03/20262,583265641573762125,07126,28123,22127 %
01/04/2026-0,863161231009281126,37125,19123127,4 %
02/04/2026-0,1917086936686122,8124,95121,51126,17 %
06/04/20261,48859544824841124,71126,81124,28127,13 %
07/04/2026-1,45098967956474126,21124,97123,5126,81 %
08/04/20265,145234861475345130,99131,4130,82134,1 %
09/04/2026-1,704718421382898130,88129,16126,87130,96 %
10/04/2026-0,15484671176626129,36128,96124,94130,535 %
13/04/20261,054590571195415127,2130,32125,75130,65 %
14/04/20262,7087171377139130,5133,85130,5134,66 %
15/04/20262,734404181355744134,54137,51134,12138,04 %
16/04/20260,218165951027769138,97137,81136,96139,88 %
17/04/20262,713881431564707140,4141,55139,2143,3 %
20/04/20261,44118686966891141143,59140,43143,86 %
21/04/2026-0,654641691286603143,88142,65142,18145,69 %
22/04/20261,072555211329021146,81144,18142,83147,25 %
23/04/2026-1,60216396982302143,99141,87139,82143,99 %
24/04/20260,66962712882903140,17142,82138,78142,91 %
27/04/2026-1,2323204827459140,97141,06140,97143,67 %
28/04/2026-1,432014751918920141,06139,04138,24141,48 %
29/04/20260,89182969991841136140,28136140,36 %
30/04/20260,05702881209348141,04140,36138,67141,265 %
01/05/20260,92618981255642141,32141,66140,89143,47 %
04/05/2026-1,97656361406330143138,86138,52143,5 %
05/05/20260,626530321813415138,79139,73138,39140,8 %
06/05/20260,107349891993748142,2139,88138,97143,9 %
07/05/20260,414641122831623140,5140,46138,65142,11 %
08/05/20260,733304862466852137,44141,49137,36146,96 %
11/05/2026-3,138030961801447142,02137,05136,92146,27 %
12/05/2026-1,145567311610337137,58135,48134,3138,49 %
13/05/2026-1,852671981344041134,69132,97131,95134,92 %
14/05/20260,526434531111619133133,67132,615134,66 %
15/05/2026-0,613451041289226132,82132,85131,28134,01 %
18/05/20261,091456531433883132,91134,3132,56137,12 %
19/05/2026-2,338049141475448133,07131,16130,1135,35 %
20/05/20263,347057031885475131,4135,55128,21136,43 %
21/05/2026-0,95905571677592134,65134,25130,17135,01 %
22/05/2026-1,415270021124234134,53132,35131,8136,11 %
26/05/20260,249338871199913132,37132,68132,28136,05 %
27/05/2026-0,4371421089328132,54132,1131,93134,55 %
28/05/20261,816805451551604131,5134,5129,93134,69 %
29/05/2026-0,884758361747652134,5133,31132,87135,74 %
01/06/20263,42059861501083133,31137,87132,11138,03 %
02/06/2026-2,553129761463752136,24134,35131,85136,27 %
03/06/2026-0,565686641339771133,22133,59131,93134,8 %
04/06/20260,097312671244488136,01133,72133,2137,2 %
05/06/2026-0,134609631503615134,02133,54132,665135,84 %
08/06/20260,666466981194744133,88134,43133,37136,33 %
09/06/2026-2,291155251387961134,58131,35130,62136,39 %
10/06/2026-1,712980591333682130,28129,1128,39132,25 %
11/06/20261,371030211409836128,83130,87127,3130,97 %
12/06/20261,07740506895740132,33132,28128,84132,72 %
15/06/20265,049894161925509134,42138,96134,39140,16 %
16/06/20261,611974671474964139,64141,2138,94141,54 %
17/06/2026-0,46742211318887140,69140,54139,66143,73 %
18/06/20261,330582043920757141,39142,41140,14143,62 %
22/06/2026-2,261077171474340140,98139,19137,94142,57 %
23/06/2026-0,244270421545450139,31138,85138,66141,09 %
24/06/20263,997119191334867139,06144,4138,98147,21 %
25/06/2026-1,745152351019480144,5141,88141,45145,29 %
26/06/20262,593741192649895142,35145,56142147,56 %
29/06/20261,10607311790276146,6147,17145,76150,19 %
30/06/2026-2,765509271367819146,68143,1142,44147,69 %
01/07/20262,94199861194764144,66147,31144,26148,71 %
02/07/20261,099721681354800148,01148,93146,83150,07 %