Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	85.365	4,32%	89,61	90,62	93,64	93,49
09/08/2022	79.856	-0,16%	89,61	88,90	90,1551	89,62
08/08/2022	55.921	-0,46%	90,78	89,00	91,45	89,76
05/08/2022	53.482	-0,46%	90,47	88,623	90,47	90,17
04/08/2022	65.704	-0,93%	90,92	90,50	92,15	90,59
03/08/2022	76.028	0,22%	92,10	88,63	92,10	91,44
02/08/2022	86.754	4,06%	87,96	87,94	92,705	91,24
01/08/2022	62.824	1,20%	85,87	85,36	88,6787	87,68
29/07/2022	83.448	1,55%	85,32	84,78	87,42	86,64
28/07/2022	97.263	3,16%	82,91	81,705	85,37	85,32
27/07/2022	44.089	1,51%	82,14	81,51	83,205	82,71
26/07/2022	74.847	-1,65%	82,31	81,33	83,13	81,57
25/07/2022	82.073	2,13%	80,98	80,05	83,68	82,94
22/07/2022	89.405	-2,16%	83,43	80,21	83,30	81,13
21/07/2022	82.708	0,29%	82,12	81,54	83,34	82,92
20/07/2022	73.036	1,46%	81,98	82,53	84,07	82,68
19/07/2022	106.311	4,53%	77,71	77,264	81,75	81,49