AeroVironment Inc (AVAV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.918.881 |
10,71%
|
180,64
|
176,60
|
200,38
|
190,89
|
| 01/07/2026 |
1.849.076 |
4,50%
|
166,00
|
164,00
|
181,2699
|
172,44
|
| 30/06/2026 |
5.462.957 |
19,07%
|
179,45
|
157,80
|
179,99
|
165,07
|
| 29/06/2026 |
1.153.091 |
1,09%
|
143,24
|
139,00
|
146,9371
|
139,00
|
| 26/06/2026 |
948.447 |
1,11%
|
135,0992
|
134,00
|
143,37
|
137,95
|
| 25/06/2026 |
823.669 |
-3,85%
|
142,00
|
135,20
|
142,00
|
136,68
|
| 24/06/2026 |
659.611 |
-4,59%
|
149,90
|
141,73
|
149,90
|
142,18
|
| 23/06/2026 |
606.055 |
-1,38%
|
148,15
|
147,75
|
151,81
|
149,08
|
| 18/06/2026 |
842.022 |
1,50%
|
167,85
|
151,33
|
172,98
|
151,33
|
| 17/06/2026 |
472.070 |
0,15%
|
169,22
|
165,00
|
172,17
|
167,11
|
| 16/06/2026 |
630.437 |
-3,04%
|
171,0343
|
164,56
|
173,30
|
166,71
|
| 15/06/2026 |
640.268 |
0,67%
|
174,77
|
169,4001
|
176,00
|
171,95
|
| 12/06/2026 |
689.170 |
-6,96%
|
183,18
|
170,20
|
185,00
|
170,58
|
| 11/06/2026 |
442.368 |
6,29%
|
175,50
|
170,1001
|
184,43
|
183,69
|
| 10/06/2026 |
491.627 |
-1,78%
|
175,654
|
172,00
|
177,50
|
172,93
|
| 09/06/2026 |
654.085 |
-4,45%
|
185,61
|
169,00
|
186,88
|
176,51
|
| 08/06/2026 |
539.677 |
-0,62%
|
189,40
|
183,93
|
190,22
|
184,68
|
| 05/06/2026 |
739.957 |
-9,03%
|
200,61
|
181,20
|
201,00
|
185,92
|
| 04/06/2026 |
696.216 |
6,95%
|
188,80
|
187,90
|
205,552
|
204,40
|
| 03/06/2026 |
853.804 |
-6,37%
|
202,39
|
189,13
|
203,47
|
191,47
|
| 02/06/2026 |
629.796 |
0,17%
|
204,25
|
196,60
|
205,932
|
204,35
|
| 01/06/2026 |
896.434 |
-1,30%
|
203,3443
|
198,14
|
208,94
|
204,09
|
| 29/05/2026 |
1.684.670 |
-3,28%
|
216,65
|
196,22
|
217,54
|
207,24
|
| 28/05/2026 |
2.856.806 |
18,33%
|
199,75
|
195,55
|
217,77
|
214,39
|
| 27/05/2026 |
737.986 |
-0,54%
|
183,83
|
175,56
|
184,00
|
181,28
|
| 26/05/2026 |
1.120.055 |
4,61%
|
179,7544
|
175,50
|
187,515
|
182,26
|
| 22/05/2026 |
778.046 |
6,82%
|
164,55
|
163,65
|
174,505
|
174,23
|
| 21/05/2026 |
442.389 |
-0,48%
|
162,10
|
158,85
|
165,27
|
163,09
|
| 20/05/2026 |
473.016 |
2,27%
|
161,61
|
157,51
|
164,40
|
163,87
|
| 19/05/2026 |
480.193 |
-0,81%
|
162,90
|
157,005
|
162,90
|
160,23
|
| 18/05/2026 |
684.102 |
1,90%
|
159,00
|
158,01
|
164,3018
|
161,52
|
| 15/05/2026 |
455.636 |
-4,69%
|
162,00
|
157,11
|
162,93
|
158,00
|
| 14/05/2026 |
705.733 |
2,38%
|
161,273
|
160,00
|
166,99
|
165,27
|
| 13/05/2026 |
917.701 |
-4,66%
|
168,69
|
156,0001
|
169,00
|
160,99
|
| 12/05/2026 |
748.006 |
1,45%
|
168,53
|
164,51
|
173,47
|
168,86
|
| 11/05/2026 |
960.466 |
-1,09%
|
165,48
|
158,30
|
168,3363
|
166,45
|
| 08/05/2026 |
592.527 |
-0,01%
|
168,06
|
164,61
|
169,9199
|
168,29
|
| 07/05/2026 |
662.110 |
-3,51%
|
175,50
|
165,50
|
175,55
|
168,18
|
| 06/05/2026 |
955.689 |
4,61%
|
168,49
|
166,02
|
178,00
|
174,37
|
| 05/05/2026 |
1.216.783 |
-7,53%
|
182,59
|
166,50
|
182,59
|
166,69
|
| 04/05/2026 |
875.919 |
-2,60%
|
189,9899
|
177,77
|
189,9899
|
180,26
|
| 01/05/2026 |
825.730 |
-5,15%
|
195,60
|
184,08
|
195,87
|
184,97
|
| 30/04/2026 |
719.349 |
6,29%
|
185,2476
|
184,26
|
195,50
|
195,02
|
| 29/04/2026 |
541.463 |
-4,59%
|
191,80
|
181,70
|
191,80
|
183,50
|
| 28/04/2026 |
604.936 |
-1,74%
|
192,53
|
185,53
|
192,99
|
192,34
|
| 27/04/2026 |
115.833 |
-0,35%
|
196,67
|
195,39
|
200,85
|
195,74
|
| 24/04/2026 |
594.824 |
-2,79%
|
204,48
|
195,32
|
205,00
|
196,28
|
| 23/04/2026 |
765.786 |
-3,90%
|
208,00
|
196,74
|
209,89
|
201,91
|
| 22/04/2026 |
906.392 |
0,01%
|
216,73
|
206,29
|
219,20
|
210,10
|
| 21/04/2026 |
1.695.109 |
6,51%
|
203,00
|
201,21
|
222,39
|
210,07
|
| 20/04/2026 |
702.803 |
3,04%
|
190,97
|
189,49
|
198,5999
|
197,23
|
| 17/04/2026 |
1.088.922 |
-5,44%
|
205,95
|
186,1801
|
208,65
|
191,42
|
| 16/04/2026 |
709.990 |
1,79%
|
203,58
|
197,70
|
207,23
|
201,99
|
| 15/04/2026 |
577.243 |
2,01%
|
195,36
|
194,1901
|
200,24
|
198,42
|
| 14/04/2026 |
634.678 |
0,07%
|
196,16
|
192,52
|
201,98
|
194,52
|
| 13/04/2026 |
869.491 |
8,16%
|
178,18
|
177,00
|
194,8215
|
194,39
|
| 10/04/2026 |
609.049 |
1,14%
|
178,20
|
174,73
|
182,00
|
179,72
|
| 09/04/2026 |
809.306 |
-4,95%
|
187,15
|
175,87
|
188,8058
|
177,70
|
| 08/04/2026 |
952.906 |
0,05%
|
194,00
|
183,8401
|
197,04
|
186,94
|
| 07/04/2026 |
399.727 |
-1,27%
|
187,48
|
181,3462
|
188,80
|
186,85
|
| 06/04/2026 |
504.239 |
2,66%
|
186,22
|
185,00
|
191,75
|
189,26
|
| 02/04/2026 |
536.433 |
0,47%
|
179,2221
|
176,29
|
186,24
|
184,36
|
| 01/04/2026 |
580.379 |
0,25%
|
186,60
|
182,45
|
191,80
|
183,50
|
| 31/03/2026 |
827.228 |
3,47%
|
179,40
|
176,22
|
185,00
|
183,05
|
| 30/03/2026 |
808.411 |
-4,05%
|
186,3888
|
175,415
|
186,3888
|
176,97
|
| 27/03/2026 |
586.029 |
-5,85%
|
192,51
|
183,8455
|
193,9327
|
184,43
|
| 26/03/2026 |
657.122 |
-1,60%
|
196,33
|
193,68
|
200,30
|
195,91
|
| 25/03/2026 |
786.122 |
1,95%
|
199,98
|
198,30
|
204,61
|
199,02
|
| 24/03/2026 |
952.669 |
-4,89%
|
206,883
|
194,80
|
206,883
|
196,18
|
| 23/03/2026 |
1.136.922 |
4,43%
|
202,0665
|
196,78
|
211,50
|
206,27
|
| 20/03/2026 |
1.077.007 |
-6,44%
|
209,90
|
193,52
|
210,00
|
197,72
|
| 19/03/2026 |
1.377.661 |
-2,09%
|
210,2047
|
205,0001
|
213,70
|
211,35
|
| 18/03/2026 |
913.138 |
-2,97%
|
219,9005
|
214,5445
|
222,00
|
215,85
|
| 17/03/2026 |
1.253.363 |
4,90%
|
213,50
|
210,63
|
222,61
|
222,51
|
| 16/03/2026 |
1.126.418 |
2,44%
|
211,2997
|
206,33
|
215,9999
|
211,88
|
| 13/03/2026 |
1.034.474 |
-2,19%
|
213,17
|
206,64
|
220,75
|
207,07
|
| 12/03/2026 |
1.945.780 |
2,00%
|
207,66
|
205,61
|
219,51
|
211,88
|
| 11/03/2026 |
3.560.361 |
-6,26%
|
195,46
|
195,46
|
213,56
|
207,73
|
| 10/03/2026 |
1.134.097 |
-1,87%
|
225,11
|
220,90
|
228,4031
|
221,57
|
| 09/03/2026 |
1.370.395 |
-1,15%
|
230,50
|
216,56
|
230,77
|
227,29
|
| 06/03/2026 |
1.341.670 |
4,12%
|
216,00
|
213,11
|
235,98
|
229,80
|
| 05/03/2026 |
1.681.250 |
-2,53%
|
231,13
|
213,00
|
235,30
|
220,56
|
| 04/03/2026 |
1.246.826 |
-0,80%
|
226,25
|
221,45
|
231,32
|
226,48
|
| 03/03/2026 |
3.803.305 |
9,72%
|
215,25
|
211,06
|
237,00
|
228,30
|
| 02/03/2026 |
9.332.575 |
-17,44%
|
280,00
|
196,22
|
303,00
|
208,32
|
| 27/02/2026 |
559.787 |
-2,67%
|
254,73
|
243,00
|
254,73
|
252,25
|
| 26/02/2026 |
531.284 |
1,78%
|
258,34
|
250,71
|
261,2099
|
259,62
|
| 25/02/2026 |
532.436 |
-2,27%
|
266,05
|
254,55
|
266,05
|
255,22
|
| 24/02/2026 |
458.732 |
0,35%
|
257,98
|
246,15
|
265,90
|
262,25
|
| 23/02/2026 |
494.582 |
-1,25%
|
259,00
|
255,009
|
267,50
|
261,33
|
| 20/02/2026 |
805.252 |
-6,05%
|
283,49
|
263,96
|
285,00
|
264,63
|
| 19/02/2026 |
947.008 |
6,11%
|
271,94
|
264,83
|
285,7699
|
281,67
|
| 18/02/2026 |
828.233 |
0,94%
|
267,00
|
258,86
|
269,294
|
265,46
|
| 17/02/2026 |
1.010.809 |
7,84%
|
251,43
|
251,00
|
266,2327
|
262,99
|
| 13/02/2026 |
502.156 |
3,72%
|
236,87
|
234,00
|
248,60
|
243,87
|
| 12/02/2026 |
782.957 |
-2,60%
|
250,24
|
233,81
|
251,98
|
235,12
|
| 11/02/2026 |
1.044.526 |
-7,54%
|
269,00
|
236,36
|
270,50
|
243,42
|
| 10/02/2026 |
719.819 |
-4,04%
|
274,86
|
261,52
|
277,92
|
263,26
|
| 09/02/2026 |
785.520 |
6,34%
|
253,98
|
253,00
|
274,87
|
274,35
|
| 06/02/2026 |
900.639 |
8,63%
|
245,61
|
242,0001
|
258,78
|
258,00
|
