Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	143.825	3,05%	33,84	34,64	35,90	35,16
09/08/2022	155.815	1,46%	33,84	33,29	34,45	34,12
08/08/2022	76.186	2,37%	32,96	32,74	33,705	33,63
05/08/2022	96.903	-1,91%	32,96	30,90	32,94	32,85
04/08/2022	155.598	3,33%	32,41	32,03	33,79	33,49
03/08/2022	134.236	3,78%	31,58	31,32	32,98	32,41
02/08/2022	88.354	2,09%	30,59	30,28	31,94	31,23
01/08/2022	64.816	0,96%	30,11	29,76	30,87	30,59
29/07/2022	56.047	0,53%	30,33	29,46	30,72	30,30
28/07/2022	60.419	-1,28%	30,53	29,71	31,14	30,14
27/07/2022	86.810	6,56%	28,93	28,49	30,53	30,53
26/07/2022	57.297	-0,42%	28,64	28,145	29,07	28,68
25/07/2022	58.669	1,91%	28,22	27,92	29,18	28,80
22/07/2022	99.615	-4,27%	29,51	27,90	29,58	28,26
21/07/2022	97.180	-2,22%	30,03	29,06	30,10	29,52
20/07/2022	83.813	-1,47%	30,46	29,10	30,43	30,19
19/07/2022	118.331	4,57%	29,55	28,7377	31,025	30,64