Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27-06-2022	68.104	2,33%	33,80	33,13	34,51	34,28
24-06-2022	83.429	4,22%	32,47	32,47	33,82	33,4964
23-06-2022	109.728	0,50%	32,04	31,58	32,71	32,14
22-06-2022	96.719	-0,50%	31,37	31,37	32,67	31,98
21-06-2022	98.904	3,48%	31,34	31,37	32,61	32,14
20-06-2022	78.490	-0,74%	31,34	30,74	32,12	31,06
17-06-2022	78.490	-0,74%	31,34	30,74	32,12	31,06
16-06-2022	84.183	-0,95%	30,83	30,3411	31,50	31,29
15-06-2022	100.356	2,23%	31,22	30,65	32,25	31,59
14-06-2022	104.807	1,75%	30,37	29,79	31,26	30,90
13-06-2022	211.969	-10,04%	32,54	30,20	32,54	30,37
10-06-2022	131.307	3,54%	32,56	32,04	34,17	33,90
09-06-2022	150.189	-3,31%	33,39	32,48	33,74	32,74
08-06-2022	161.445	-3,26%	34,47	33,33	34,97	33,86
07-06-2022	187.134	1,48%	74,42	33,94	35,52	35,00
06-06-2022	126.929	-6,80%	74,42	68,27	75,2599	68,98