A-Mark Precious Metals Inc (AMRKOTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
171.816 |
-1,75%
|
36,41
|
36,46
|
37,38
|
36,7068
|
| 16-07-2024 |
253.134 |
3,23%
|
36,41
|
36,40
|
37,74
|
37,36
|
| 15-07-2024 |
179.622 |
0,84%
|
35,95
|
35,76
|
36,6062
|
36,19
|
| 12-07-2024 |
247.230 |
0,50%
|
35,95
|
35,745
|
36,44
|
35,89
|
| 11-07-2024 |
297.604 |
3,99%
|
35,03
|
34,31
|
35,835
|
35,71
|
| 10-07-2024 |
244.998 |
1,84%
|
33,75
|
33,54
|
35,00
|
34,34
|
| 09-07-2024 |
217.861 |
1,08%
|
33,30
|
32,88
|
33,72
|
33,72
|
| 08-07-2024 |
165.190 |
-0,63%
|
33,30
|
33,14
|
33,7129
|
33,36
|
| 05-07-2024 |
400.061 |
1,36%
|
33,30
|
32,7501
|
34,3999
|
33,57
|
| 04-07-2024 |
156.687 |
2,38%
|
32,34
|
32,335
|
33,19
|
33,07
|
| 03-07-2024 |
156.687 |
2,38%
|
32,34
|
32,335
|
33,1699
|
33,07
|
| 02-07-2024 |
186.912 |
-0,55%
|
32,34
|
31,92
|
32,595
|
32,30
|
| 01-07-2024 |
176.452 |
0,34%
|
32,65
|
32,25
|
32,82
|
32,48
|
| 28-06-2024 |
345.368 |
0,06%
|
32,45
|
32,0301
|
32,99
|
32,38
|
| 27-06-2024 |
278.556 |
-2,56%
|
33,57
|
32,195
|
33,57
|
32,36
|
| 26-06-2024 |
177.831 |
-1,22%
|
33,39
|
32,98
|
33,62
|
33,21
|
| 25-06-2024 |
176.225 |
-1,12%
|
33,89
|
33,42
|
34,15
|
33,62
|
| 24-06-2024 |
245.970 |
1,68%
|
33,89
|
33,32
|
34,37
|
34,00
|
| 21-06-2024 |
428.681 |
-1,85%
|
33,97
|
33,265
|
33,8145
|
33,44
|
| 20-06-2024 |
323.085 |
1,98%
|
33,97
|
33,90
|
34,91
|
34,07
|
| 19-06-2024 |
193.693 |
2,48%
|
32,40
|
32,12
|
33,44
|
33,42
|
| 18-06-2024 |
154.054 |
2,36%
|
32,40
|
32,12
|
33,44
|
33,38
|
| 17-06-2024 |
145.360 |
0,18%
|
32,40
|
32,22
|
32,90
|
32,61
|
| 14-06-2024 |
209.690 |
-2,72%
|
35,38
|
32,395
|
33,675
|
32,55
|
| 13-06-2024 |
237.836 |
-1,68%
|
35,38
|
33,255
|
33,97
|
33,46
|
| 12-06-2024 |
191.580 |
-0,90%
|
35,38
|
33,85
|
35,42
|
34,03
|
| 11-06-2024 |
373.503 |
-2,72%
|
35,38
|
34,04
|
34,96
|
34,34
|
| 10-06-2024 |
123.160 |
0,74%
|
35,38
|
34,87
|
35,64
|
35,30
|
| 07-06-2024 |
208.421 |
-2,99%
|
35,38
|
34,95
|
36,09
|
35,04
|
| 06-06-2024 |
322.809 |
1,80%
|
35,38
|
35,1225
|
36,12
|
36,12
|
| 05-06-2024 |
330.048 |
0,36%
|
35,38
|
34,70
|
35,99
|
35,36
|
| 04-06-2024 |
388.746 |
-4,90%
|
36,97
|
35,21
|
37,305
|
35,235
|
| 03-06-2024 |
224.309 |
-2,35%
|
38,51
|
36,87
|
38,4691
|
37,05
|
| 31-05-2024 |
143.891 |
-0,16%
|
38,72
|
37,58
|
38,50
|
37,94
|
| 30-05-2024 |
116.785 |
-1,17%
|
38,72
|
37,85
|
38,9613
|
38,00
|
| 29-05-2024 |
155.506 |
-2,56%
|
39,09
|
38,1475
|
39,44
|
38,45
|
| 28-05-2024 |
194.028 |
3,84%
|
38,39
|
38,05
|
40,185
|
39,46
|
| 27-05-2024 |
0 |
-0,99%
|
39,09
|
37,93
|
39,192
|
38,00
|
| 24-05-2024 |
151.728 |
-0,99%
|
39,09
|
37,93
|
39,192
|
38,00
|
| 23-05-2024 |
181.105 |
-2,17%
|
39,09
|
38,39
|
39,85
|
38,38
|
| 22-05-2024 |
217.976 |
1,47%
|
39,09
|
38,72
|
40,17
|
39,23
|
| 21-05-2024 |
148.063 |
-1,58%
|
39,38
|
38,50
|
39,55
|
38,66
|
| 20-05-2024 |
249.024 |
1,32%
|
39,00
|
38,43
|
39,6099
|
39,28
|
| 17-05-2024 |
333.859 |
4,53%
|
37,30
|
37,61
|
38,96
|
38,77
|
| 16-05-2024 |
303.902 |
-0,56%
|
37,30
|
36,58
|
37,40
|
37,09
|
| 15-05-2024 |
486.518 |
-6,28%
|
38,14
|
37,05
|
38,66
|
37,30
|
| 14-05-2024 |
431.577 |
7,22%
|
37,40
|
37,36
|
39,88
|
39,80
|
| 13-05-2024 |
269.908 |
-0,11%
|
37,33
|
37,02
|
38,28
|
37,12
|
| 10-05-2024 |
599.563 |
-9,06%
|
41,10
|
36,87
|
41,10
|
37,16
|
| 09-05-2024 |
471.325 |
7,10%
|
38,20
|
38,13
|
41,4398
|
40,86
|
| 08-05-2024 |
997.857 |
-5,43%
|
35,18
|
35,00
|
38,52
|
38,15
|
| 07-05-2024 |
292.647 |
-1,99%
|
41,29
|
40,33
|
42,12
|
40,34
|
| 06-05-2024 |
273.997 |
-0,39%
|
41,80
|
41,16
|
42,39
|
41,16
|
| 03-05-2024 |
261.474 |
-0,10%
|
41,73
|
41,09
|
41,9499
|
41,32
|
| 02-05-2024 |
341.689 |
1,42%
|
41,07
|
40,40
|
41,74
|
41,36
|
| 01-05-2024 |
349.725 |
1,70%
|
40,19
|
39,41
|
41,40
|
40,7501
|
| 30-04-2024 |
448.942 |
-2,46%
|
40,19
|
39,82
|
40,96
|
40,04
|
| 29-04-2024 |
484.568 |
2,32%
|
40,19
|
40,19
|
41,60
|
41,05
|
| 26-04-2024 |
418.097 |
4,10%
|
38,66
|
38,66
|
40,14
|
40,12
|
| 25-04-2024 |
261.917 |
0,84%
|
37,48
|
37,60
|
39,1992
|
38,54
|
| 24-04-2024 |
222.054 |
1,27%
|
37,48
|
36,88
|
38,31
|
38,22
|
| 23-04-2024 |
325.602 |
1,42%
|
36,74
|
37,00
|
38,45
|
37,74
|
| 22-04-2024 |
249.992 |
-2,03%
|
36,74
|
36,92
|
37,60
|
37,21
|
| 19-04-2024 |
267.958 |
2,98%
|
36,74
|
36,61
|
38,08
|
37,98
|
| 18-04-2024 |
292.746 |
0,65%
|
40,50
|
36,77
|
37,78
|
37,00
|
| 17-04-2024 |
502.653 |
-1,97%
|
40,50
|
36,56
|
37,865
|
36,76
|
| 16-04-2024 |
663.572 |
-3,53%
|
40,50
|
37,52
|
39,2699
|
37,50
|
| 15-04-2024 |
423.440 |
-3,95%
|
40,50
|
38,30
|
40,74
|
38,87
|
| 12-04-2024 |
824.321 |
1,55%
|
40,50
|
40,13
|
42,48
|
40,67
|
| 11-04-2024 |
727.803 |
0,65%
|
40,00
|
39,59
|
40,97
|
40,05
|
| 10-04-2024 |
911.842 |
5,43%
|
36,87
|
36,68
|
40,79
|
39,79
|
| 09-04-2024 |
777.484 |
-3,33%
|
30,64
|
37,215
|
40,38
|
37,74
|
| 08-04-2024 |
1.198.615 |
19,28%
|
30,64
|
35,05
|
39,56
|
39,04
|
| 05-04-2024 |
433.854 |
6,54%
|
30,64
|
30,64
|
33,92
|
32,73
|
| 04-04-2024 |
257.029 |
-3,00%
|
30,65
|
30,65
|
31,85
|
30,72
|
| 03-04-2024 |
199.847 |
3,29%
|
30,65
|
30,41
|
31,78
|
31,67
|
| 02-04-2024 |
157.550 |
-1,42%
|
31,04
|
30,505
|
31,145
|
30,66
|
| 01-04-2024 |
253.930 |
1,34%
|
31,04
|
30,77
|
31,42
|
31,10
|
| 28-03-2024 |
301.456 |
2,13%
|
30,17
|
29,80
|
31,05
|
30,69
|
| 27-03-2024 |
266.954 |
6,07%
|
28,69
|
28,54
|
30,04
|
30,05
|
| 26-03-2024 |
149.919 |
-0,28%
|
28,79
|
27,87
|
28,79
|
28,33
|
| 25-03-2024 |
162.732 |
1,10%
|
28,16
|
28,16
|
28,99
|
28,41
|
| 22-03-2024 |
142.084 |
-2,26%
|
28,61
|
27,75
|
28,61
|
28,10
|
| 21-03-2024 |
118.918 |
-0,10%
|
27,25
|
28,46
|
29,10
|
28,75
|
| 20-03-2024 |
213.012 |
4,85%
|
27,25
|
27,42
|
28,96
|
28,78
|
| 19-03-2024 |
99.714 |
-0,44%
|
27,25
|
27,00
|
27,63
|
27,45
|
| 18-03-2024 |
103.009 |
-0,72%
|
27,58
|
27,3995
|
28,035
|
27,57
|
| 15-03-2024 |
249.413 |
0,04%
|
27,58
|
27,10
|
28,1958
|
27,77
|
| 14-03-2024 |
97.863 |
-2,90%
|
28,39
|
27,45
|
28,56
|
27,76
|
| 13-03-2024 |
107.059 |
2,22%
|
27,41
|
28,23
|
28,75
|
28,59
|
| 12-03-2024 |
83.731 |
-1,89%
|
27,41
|
27,8563
|
29,0725
|
27,97
|
| 11-03-2024 |
117.433 |
0,00%
|
27,41
|
28,37
|
29,0725
|
28,51
|
| 08-03-2024 |
167.715 |
1,32%
|
27,41
|
28,085
|
28,80
|
28,51
|
| 07-03-2024 |
105.907 |
0,21%
|
27,41
|
28,02
|
28,505
|
28,14
|
| 06-03-2024 |
156.979 |
1,19%
|
27,41
|
27,5204
|
28,23
|
28,08
|
| 05-03-2024 |
231.088 |
1,35%
|
27,28
|
26,96
|
28,39
|
27,75
|
| 04-03-2024 |
198.343 |
1,37%
|
27,28
|
27,28
|
28,028
|
27,38
|
| 01-03-2024 |
411.979 |
5,14%
|
26,03
|
25,515
|
27,01
|
27,01
|
| 29-02-2024 |
468.547 |
0,79%
|
26,03
|
24,98
|
26,20
|
25,69
|
| 28-02-2024 |
144.482 |
-0,89%
|
25,50
|
25,21
|
25,8499
|
25,49
|
Por favor leia o