Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	30,64	118331	29,55	31,0250	28,7377	4,5730 %	USD
20/07/2022	30,19	83813	30,46	30,43	29,10	-1,4690 %	USD
21/07/2022	29,52	97180	30,03	30,10	29,06	-2,2190 %	USD
22/07/2022	28,26	99615	29,51	29,58	27,90	-4,2680 %	USD
25/07/2022	28,80	58669	28,22	29,18	27,92	1,9110 %	USD
26/07/2022	28,68	57297	28,64	29,07	28,1450	-0,4170 %	USD
27/07/2022	30,53	86810	28,93	30,53	28,49	6,5620 %	USD
28/07/2022	30,14	60419	30,53	31,14	29,71	-1,2770 %	USD
29/07/2022	30,30	56047	30,33	30,72	29,46	0,5310 %	USD
01/08/2022	30,59	64816	30,11	30,87	29,76	0,9570 %	USD
02/08/2022	31,23	88354	30,59	31,94	30,28	2,0920 %	USD
03/08/2022	32,41	134236	31,58	32,98	31,32	3,7780 %	USD
04/08/2022	33,49	155598	32,41	33,79	32,03	3,3320 %	USD
05/08/2022	32,85	96903	32,96	32,94	30,90	-1,9110 %	USD
08/08/2022	33,63	76186	32,96	33,7050	32,74	2,3740 %	USD
09/08/2022	34,12	155815	33,84	34,45	33,29	1,4570 %	USD
10/08/2022	35,16	143825	33,84	35,90	34,64	3,0480 %	USD
11/08/2022	35,50	110718	35,51	36,02	34,78	0,9670 %	USD
12/08/2022	35,6950	91453	35,75	36,1231	35,15	0,5490 %	USD
15/08/2022	35,10	91330	35,13	35,47	34,2250	-1,6670 %	USD
16/08/2022	35,33	62847	35,09	35,70	34,52	0,6550 %	USD
17/08/2022	35,29	58334	34,94	35,58	34,64	-0,2830 %	USD
18/08/2022	35,70	81248	35,35	36,01	35,05	1,1620 %	USD
19/08/2022	34,95	64713	35,35	35,22	34,49	-2,1010 %	USD
22/08/2022	33,43	88004	34,01	34,03	33,1250	-4,3490 %	USD
23/08/2022	33,79	155820	33,43	34,40	33,43	1,0770 %	USD
24/08/2022	35,62	123398	33,72	35,88	33,72	5,4160 %	USD
25/08/2022	37,08	97104	35,92	37,10	35,1950	4,0990 %	USD
26/08/2022	36,66	140926	36,80	37,99	36,3450	-1,1330 %	USD
29/08/2022	36,41	102054	36,21	37,20	35,76	-0,6820 %	USD
30/08/2022	35,30	91469	36,81	37,12	35,06	-3,0490 %	USD
31/08/2022	30,93	755044	34,95	35,21	29,2850	-12,38 %	USD
01/09/2022	27,99	390646	30,78	30,78	27,5150	-9,4470 %	USD
02/09/2022	28,91	158055	28,35	29,46	28,07	3,2870 %	USD
05/09/2022	28,91	158055	28,35	29,46	28,07	3,2870 %	USD
06/09/2022	27,95	185787	28,35	29,09	27,74	-3,3210 %	USD
07/09/2022	28,82	94033	27,87	29	27,76	3,1130 %	USD
08/09/2022	29,74	182066	28,77	29,89	28,1051	3,1920 %	USD
09/09/2022	29,05	91099	28,78	29,39	28,52	1,0790 %	USD
12/09/2022	29,05	113915	29,02	29,85	28,75	0 %	USD
13/09/2022	28,40	106230	28,12	29,01	28,11	-2,2380 %	USD
14/09/2022	27,93	86230	28,39	29,05	27,53	-1,6550 %	USD
15/09/2022	26,74	90841	27,79	28,26	26,63	-4,2610 %	USD
16/09/2022	25,40	237086	26,37	26,37	24,77	-5,0110 %	USD
19/09/2022	25,77	73576	25,05	26,31	25,16	1,4570 %	USD
20/09/2022	24,06	109990	25,29	25,44	23,91	-6,6360 %	USD
21/09/2022	24,43	169514	25,29	24,75	23,71	1,5380 %	USD
22/09/2022	25,85	140907	25,02	26,24	24,82	5,8130 %	USD
23/09/2022	26,49	174385	24,95	26,54	24,34	2,4760 %	USD
26/09/2022	25,52	125647	24,95	26,93	25,4150	-3,6620 %	USD
27/09/2022	26,80	94382	25,91	27	25,76	5,0160 %	USD
28/09/2022	28,07	110061	26,50	28,14	26,50	4,7390 %	USD
29/09/2022	28,34	92810	27,64	28,35	27,2550	0,9620 %	USD
30/09/2022	28,3910	214574	27,64	29,39	27,64	0,2510 %	USD
03/10/2022	29,22	100781	29,02	29,86	28,48	2,9240 %	USD
04/10/2022	29,67	91500	30,20	30,23	29,18	1,54 %	USD
05/10/2022	29,50	64863	29,25	30,50	28,81	-0,5730 %	USD
06/10/2022	29,25	54738	29,50	29,79	29,15	-0,1710 %	USD
07/10/2022	28,22	62145	29,22	29,07	27,9750	-3,4880 %	USD
10/10/2022	28	34935	28	28,54	27,70	-0,78 %	USD
11/10/2022	27,32	89324	27,90	28,42	27,01	-2,4290 %	USD
12/10/2022	27,20	33736	27,90	27,88	26,99	-0,4390 %	USD
13/10/2022	28,19	48467	26,90	28,2499	26,29	3,64 %	USD
14/10/2022	26,44	35011	26,90	28,52	26,38	-6,2080 %	USD
17/10/2022	27,53	53419	26,90	28,07	27,41	4,1230 %	USD
18/10/2022	28,35	48891	28,13	28,70	27,9808	2,8660 %	USD
19/10/2022	27,67	32077	28,01	28,0550	27,22	-2,4330 %	USD
20/10/2022	27,87	27754	28,01	28,45	27,61	0,7230 %	USD
21/10/2022	28,42	64699	28,01	28,5650	27,81	1,8640 %	USD
24/10/2022	28,80	35506	28,01	29,0278	28,12	1,23 %	USD
25/10/2022	28,80	111492	28,77	29,54	28,7050	0,2790 %	USD
26/10/2022	29,55	83026	29,09	29,75	28,81	2,6040 %	USD
27/10/2022	29,69	87887	29,09	30,2550	29,58	0,4740 %	USD
28/10/2022	30,12	80612	29,90	30,6450	29,53	1,4480 %	USD
31/10/2022	30,41	109690	29,90	30,49	29,54	0,9630 %	USD
01/11/2022	30,42	53057	29,90	31,01	30,07	0,0330 %	USD
02/11/2022	30,05	86769	30,25	30,99	29,8461	-1,2160 %	USD
03/11/2022	28,58	119385	30,25	29,7974	27,39	-4,8920 %	USD
04/11/2022	28,63	213925	30,25	29,44	27,86	0,1750 %	USD
07/11/2022	27,41	170915	28,91	28,78	26,88	-4,4950 %	USD
08/11/2022	28	120197	27,84	29,10	27,01	2,2640 %	USD
09/11/2022	31,66	304147	31,10	33,76	31	13,0710 %	USD
10/11/2022	32,55	225495	31,10	33,41	30,81	2,6490 %	USD
11/11/2022	33,18	272841	32,74	33,2850	31,40	1,9350 %	USD
14/11/2022	32,69	106755	33,10	33,48	32,19	-1,4770 %	USD
15/11/2022	33,48	483300	33,10	33,92	32,68	2,4170 %	USD
16/11/2022	32,54	215023	33,06	33,25	32,19	-2,8370 %	USD
17/11/2022	31,97	252504	32,01	32,71	31,65	-1,7520 %	USD
18/11/2022	31,96	262803	32,55	32,64	31,15	-0,0310 %	USD
21/11/2022	32,90	395518	32,55	33,25	31,9880	2,9410 %	USD
22/11/2022	33,94	287421	32,55	34,11	32,65	3,5390 %	USD
23/11/2022	33,88	272217	32,55	34,1799	33,03	-0,0590 %	USD
24/11/2022	33,88	272217	32,55	34,1799	33,03	-0,0590 %	USD
25/11/2022	34,29	79209	34,14	34,46	33,57	1,21 %	USD
28/11/2022	32,65	184144	34	34	32,52	-4,7830 %	USD
29/11/2022	33,21	139094	32,59	33,6050	32,71	1,56 %	USD
30/11/2022	34,50	244480	32,59	34,67	32,30	3,8840 %	USD
01/12/2022	34,53	373612	34,96	36,20	34,53	0,0870 %	USD
02/12/2022	35,50	443454	34,46	35,80	33,78	2,8090 %	USD
05/12/2022	34,42	263947	34,46	35,59	34,40	-3,0420 %	USD
06/12/2022	34,19	238131	34,42	35,10	33,78	-0,6680 %	USD
07/12/2022	34,52	47152	34,08	34,70	33,87	0,9650 %	USD
08/12/2022	35,18	49167	34,83	35,33	34,4350	1,9120 %	USD
09/12/2022	35,02	65756	35,18	36,23	34,95	-0,4550 %	USD
12/12/2022	35,83	82175	34,89	35,91	34,5250	2,3130 %	USD
13/12/2022	33,37	213928	36,08	36,32	33,04	-6,8660 %	USD
14/12/2022	33,45	257233	33,37	33,72	32,35	0,24 %	USD
15/12/2022	32,81	157976	33,30	33,47	32,32	-1,9130 %	USD
16/12/2022	33,50	267298	32,70	33,80	32,53	2,1030 %	USD
19/12/2022	34,06	122656	34	34,25	33,3450	1,6720 %	USD
20/12/2022	35,14	97857	33,88	35,20	33,17	3,1710 %	USD
21/12/2022	35,04	84567	35,41	35,5445	34,8698	-0,2850 %	USD
22/12/2022	34,67	65970	34,73	34,9650	33,99	-1,0560 %	USD
23/12/2022	34,33	15787	34,92	35,0521	33,90	-0,9810 %	USD
27/12/2022	34,89	82104	35,21	35,21	34,44	1,3950 %	USD
28/12/2022	33,64	70772	34,94	34,94	32,85	-3,5830 %	USD
29/12/2022	34,68	68220	33,96	34,74	33,7250	3,0920 %	USD
30/12/2022	34,73	73119	34,62	34,81	34,14	0,1440 %	USD
02/01/2023	34,73	73119	34,62	34,81	34,14	0,1440 %	USD
03/01/2023	34,36	150159	35,01	35,74	34,3150	-1,0650 %	USD
04/01/2023	34,85	87815	34,36	35,1994	34,36	1,4260 %	USD
05/01/2023	34,88	84859	34,62	35,14	34,39	0,0860 %	USD
06/01/2023	36,67	185475	35,25	36,80	35,0601	5,1320 %	USD
09/01/2023	36,89	154582	37,24	38,94	36,41	0,60 %	USD
10/01/2023	37,35	206015	36,89	38,21	36,34	1,2470 %	USD
11/01/2023	38,06	203192	37,45	38,3930	37,4150	1,9010 %	USD
12/01/2023	38,36	139392	38,32	39,05	37,97	1,3210 %	USD
13/01/2023	38,79	81288	37,80	38,9580	37,61	1,1210 %	USD
16/01/2023	38,79	81288	37,80	38,9580	37,61	1,1210 %	USD
17/01/2023	38,61	137167	38,57	38,9350	37,71	-0,4640 %	USD
18/01/2023	37,23	145622	38,71	38,71	37,13	-3,5740 %	USD
19/01/2023	37	129316	37,09	37,6850	36,15	-0,6180 %	USD
20/01/2023	36,67	123872	37	37,0450	36,20	-0,8920 %	USD
23/01/2023	38,02	223705	36,67	38,38	36,62	3,6810 %	USD
24/01/2023	38,81	181299	37,78	39,49	37,67	2,0780 %	USD
25/01/2023	39,33	73942	38,62	39,4427	38,48	1,34 %	USD
26/01/2023	39,19	104347	39,55	39,65	38,5650	-0,3560 %	USD
27/01/2023	38,95	73414	39,19	39,60	38,82	-0,6120 %	USD
30/01/2023	38,41	69276	38,78	39,39	38,37	-1,3860 %	USD
31/01/2023	38,50	100560	38,17	38,73	38,03	0,2340 %	USD
01/02/2023	39,69	128649	38,48	40	38,19	3,0910 %	USD
02/02/2023	38,95	109307	40,74	40,9321	38,31	-1,8640 %	USD
03/02/2023	37,81	129212	38,78	39,68	37,65	-2,9270 %	USD
06/02/2023	36,41	179738	37,50	37,50	35,65	-3,7030 %	USD
07/02/2023	32,19	650010	34,86	34,86	30,41	-11,59 %	USD
08/02/2023	31,40	259360	31,91	32,13	30,8232	-2,4540 %	USD
09/02/2023	29,53	293180	31,37	31,41	29,45	-5,9550 %	USD
10/02/2023	29,45	231250	29,44	30,13	28,90	-0,2710 %	USD
13/02/2023	29,23	237416	29,45	29,94	29,19	-0,7470 %	USD
14/02/2023	30,44	226114	29,06	30,52	29,06	4,14 %	USD
15/02/2023	32,01	245060	30,14	32,14	30	5,1580 %	USD
16/02/2023	32,11	137118	31,43	32,3550	31,17	0,3120 %	USD
17/02/2023	32,41	130577	31,99	32,65	31,69	0,9340 %	USD
20/02/2023	32,41	130577	31,99	32,65	31,69	0,9340 %	USD
21/02/2023	31,34	263236	32,01	32,27	30,8250	-3,3010 %	USD
22/02/2023	31,20	168439	31,31	31,80	30,90	-0,4470 %	USD
23/02/2023	29,92	119678	31,34	31,62	29,86	-4,1030 %	USD
24/02/2023	29,82	116879	29,62	29,85	29,01	-0,3340 %	USD
27/02/2023	29,70	99646	29,94	30,22	29,50	-0,4020 %	USD
28/02/2023	29,31	129512	29,76	29,93	29,31	-1,3130 %	USD
01/03/2023	29,43	112387	29,64	29,9350	29,18	0,4090 %	USD
02/03/2023	29,10	79963	29,14	29,34	29,0001	-1,1210 %	USD
03/03/2023	29,53	68052	29,20	29,73	28,90	1,4780 %	USD
06/03/2023	29,08	131374	29,80	29,80	28,62	-1,5240 %	USD
07/03/2023	28,12	140017	29,14	29,16	28,0150	-3,3010 %	USD
08/03/2023	28,27	92199	28,22	28,59	28,11	0,5330 %	USD
09/03/2023	27,90	130556	28,18	28,40	27,85	-1,3090 %	USD
10/03/2023	27,72	163717	27,81	28,3950	27,24	-0,6450 %	USD
13/03/2023	27,70	201632	27,38	28,59	27,38	-0,0720 %	USD
14/03/2023	27,98	252909	28,19	28,74	27,32	1,0110 %	USD
15/03/2023	28,71	184125	27,61	28,76	27,23	2,6090 %	USD
16/03/2023	30,21	209836	28,63	30,43	28,50	5,2250 %	USD
17/03/2023	29,8150	288902	29,91	30,36	29,71	-1,3080 %	USD
20/03/2023	29,78	199619	30,07	30,20	28,83	-0,1170 %	USD
21/03/2023	29,96	145871	29,70	30,22	29,30	0,6040 %	USD
22/03/2023	30,67	261082	29,95	31,03	29,71	2,37 %	USD
23/03/2023	31,39	175791	30,83	31,73	30,63	2,3480 %	USD
24/03/2023	32,53	312213	31,26	32,56	30,61	3,6320 %	USD
27/03/2023	33,21	207235	32,63	33,31	31,78	2,09 %	USD
28/03/2023	33,74	113763	33,09	33,82	33,09	1,5960 %	USD
29/03/2023	33,33	128436	33,81	34,04	32,9450	-1,2150 %	USD
30/03/2023	34,77	181653	33,76	34,81	33,58	4,32 %	USD
31/03/2023	34,65	160929	35,02	35,3285	34,29	-0,3450 %	USD
03/04/2023	35,35	113468	34,62	35,37	34,14	2,02 %	USD
04/04/2023	35,50	226998	35,35	35,6150	34,7150	0,4240 %	USD
05/04/2023	35,38	98072	35,52	35,52	34,71	-0,3380 %	USD
06/04/2023	35,78	89457	35,36	35,82	34,73	1,1310 %	USD
10/04/2023	36,25	86492	35,60	36,32	35,48	1,3140 %	USD
11/04/2023	36,20	147440	36,36	37,50	36,17	-0,1380 %	USD
12/04/2023	35,78	136166	36,50	36,50	35,75	-1,16 %	USD
13/04/2023	35,94	165762	35,78	36,4999	35,53	0,4470 %	USD
14/04/2023	35,71	96435	35,67	36,13	35,31	-0,0840 %	USD
17/04/2023	35,72	78081	35,53	36,17	35,18	0,0280 %	USD
18/04/2023	35,94	157190	35,92	36,09	35,19	0,6160 %	USD
19/04/2023	35,90	89450	35,95	36,42	35,40	-0,1110 %	USD
20/04/2023	35,54	135341	35,86	36,22	35,3650	-1,0030 %	USD
21/04/2023	35,92	87349	35,44	36,01	35,44	1,0690 %	USD
24/04/2023	35,70	90871	35,97	36,31	35,67	-0,6120 %	USD
25/04/2023	35,67	121498	35,39	36,06	35,36	-0,0840 %	USD
26/04/2023	35,63	115596	35,53	35,90	35,40	-0,1120 %	USD
27/04/2023	35,4850	78817	35,75	36,0112	35,31	-0,4070 %	USD
28/04/2023	35,80	64589	35,51	35,90	35,50	0,8880 %	USD
01/05/2023	35,74	82120	35,72	36,24	35,63	-0,1680 %	USD
02/05/2023	35,50	123706	35,73	35,7450	34,9350	-0,6720 %	USD
03/05/2023	34,85	106840	35,50	35,63	34,77	-1,8310 %	USD
04/05/2023	34,98	104608	34,66	35,5350	34,5250	0,3730 %	USD
05/05/2023	36,30	89537	35,37	36,3250	35,37	3,7740 %	USD
08/05/2023	36,66	80830	36,16	37,28	36,16	0,9920 %	USD
09/05/2023	36,55	123827	36,59	36,94	36,4901	-0,30 %	USD
10/05/2023	38	344293	37,50	38,33	36,18	3,9670 %	USD
11/05/2023	37,37	137871	37,78	37,9050	35,6780	-1,6580 %	USD
12/05/2023	37,34	99318	37,66	37,99	37,2150	-0,08 %	USD
15/05/2023	36,73	152820	37,60	37,60	36,05	-1,6340 %	USD
16/05/2023	36,02	123546	36,66	37,19	35,97	-1,9330 %	USD
17/05/2023	36,38	105543	36,29	36,48	35,94	0,9990 %	USD
18/05/2023	37,08	103831	36,37	37,31	36,0150	1,9240 %	USD
19/05/2023	37,15	104764	37,39	37,75	36,8350	0,1890 %	USD
22/05/2023	37,31	68166	37,15	37,62	37,0450	0,4310 %	USD
23/05/2023	36,99	207060	37,25	37,53	36,9250	-0,8580 %	USD
24/05/2023	36,10	89926	36,94	36,90	35,97	-2,4060 %	USD
25/05/2023	34,76	68157	36,94	36,13	34,68	-3,7120 %	USD
26/05/2023	35,51	100915	34,67	35,81	34,63	2,1580 %	USD
29/05/2023	35,51	100915	34,67	35,81	34,63	2,1580 %	USD
30/05/2023	35,06	52709	35,61	35,79	34,9350	-1,2670 %	USD
31/05/2023	35,06	52709	35,61	35,79	34,9350	-1,2670 %	USD
01/06/2023	34,48	59300	33,99	34,94	33,82	1,8010 %	USD
02/06/2023	35,10	67554	34,95	35,40	34,59	1,7980 %	USD
05/06/2023	36,19	140966	36,23	36,83	35,82	3,1050 %	USD
06/06/2023	37,72	228814	36,19	37,79	36,06	4,2280 %	USD
07/06/2023	37,85	202338	37,36	39	37,74	1,5020 %	USD
08/06/2023	37,8850	102227	37,36	38,3950	37,50	0,0920 %	USD
09/06/2023	37,26	69009	37,72	38,3950	36,77	-1,65 %	USD
12/06/2023	37,12	67203	37,34	37,4650	36,84	-0,3760 %	USD
13/06/2023	37,33	74201	37,34	37,81	36,84	0,5660 %	USD
14/06/2023	36,87	67012	37,37	37,73	36,39	-1,2320 %	USD
15/06/2023	36,10	139057	36,63	36,63	35,6850	-2,0880 %	USD
16/06/2023	35,98	161681	36,63	37,70	35,90	-0,3320 %	USD
19/06/2023	35,98	161681	36,63	37,70	35,90	-0,3320 %	USD
20/06/2023	36,77	102555	36,63	36,95	35,71	2,1960 %	USD
21/06/2023	38	134167	36,77	38,24	36,77	3,3450 %	USD
22/06/2023	37,73	63082	38	37,8050	37,15	-0,7110 %	USD
23/06/2023	36,06	132203	38	37,55	35,76	-4,4260 %	USD
26/06/2023	36,18	71698	36,09	36,99	35,76	0,3880 %	USD
27/06/2023	35,86	90840	36,36	36,36	35,52	-0,8840 %	USD
28/06/2023	35,78	66414	35,87	36,09	35,57	-0,2230 %	USD
29/06/2023	36,64	80455	35,82	36,75	35,82	2,4040 %	USD
30/06/2023	37,4350	177406	35,82	37,57	36,53	2,17 %	USD
03/07/2023	37,64	39636	37,44	37,86	37,3250	0,5480 %	USD
04/07/2023	37,64	39636	37,44	37,86	37,3250	0,5480 %	USD
05/07/2023	36,58	78860	37,56	37,56	36,42	-2,8680 %	USD
06/07/2023	36,13	55272	37,56	36,4099	35,77	-1,23 %	USD
07/07/2023	36,64	124574	36,21	36,98	36,33	1,4120 %	USD
10/07/2023	37,23	64387	36,57	37,23	36,3901	1,61 %	USD
11/07/2023	38,27	63290	37,25	38,28	37,13	2,7930 %	USD
12/07/2023	39,15	99277	37,25	39,33	38,53	2,2990 %	USD
13/07/2023	39,83	122093	39,25	39,85	38,95	1,7370 %	USD
14/07/2023	39,6150	89646	39,25	39,74	38,86	-0,0380 %	USD
17/07/2023	40,40	73056	39,25	40,50	39,28	1,9820 %	USD
18/07/2023	40,68	98326	40,44	40,79	39,89	0,6930 %	USD
19/07/2023	40,87	95842	40,54	41,07	40,12	0,4670 %	USD
20/07/2023	40,61	79742	40,54	40,88	40,08	-0,6360 %	USD
21/07/2023	40,58	164664	40,80	40,80	39,92	-0,0740 %	USD
24/07/2023	41,14	97180	40,54	41,75	40,50	1,38 %	USD
25/07/2023	41,32	71721	41,14	41,81	41,09	0,4380 %	USD
26/07/2023	41,88	115604	41,32	42	41,32	1,3550 %	USD
27/07/2023	39,79	149136	41,32	42,11	39,70	-4,99 %	USD
28/07/2023	40,55	70453	40,12	40,74	40,0850	1,91 %	USD
31/07/2023	40,79	54434	40,56	41	40,54	0,5920 %	USD
01/08/2023	40,62	66838	40,53	41,0150	40,24	-0,4170 %	USD
02/08/2023	39,41	95509	40,48	40,48	39,22	-2,9790 %	USD
03/08/2023	38,86	63515	39,06	39,20	38,5732	-1,3960 %	USD
04/08/2023	38,77	116702	39,06	39,86	38,71	-0,2320 %	USD
07/08/2023	38,54	97228	38,77	39,07	38,0234	-0,5930 %	USD
08/08/2023	37,72	94708	38,40	38,40	37,66	-2,1280 %	USD
09/08/2023	37,36	81928	37,62	37,61	37,03	-0,9540 %	USD
10/08/2023	36,53	135306	37,36	37,5950	36,35	-2,2220 %	USD
11/08/2023	36,51	94049	37,36	37,5050	36,22	-0,0550 %	USD
14/08/2023	36	81521	36,42	36,42	35,77	-1,3970 %	USD
15/08/2023	34,90	116840	36,42	35,9738	34,85	-3,0560 %	USD
16/08/2023	34,91	125308	34,99	35,21	34,7550	0,0290 %	USD
17/08/2023	34,99	60562	34,99	35,1050	34,70	0,2290 %	USD
18/08/2023	34,88	174816	34,78	35,10	34,41	-0,3140 %	USD
21/08/2023	34,72	74319	34,84	35,02	34,40	-0,4590 %	USD
22/08/2023	34,61	82356	34,84	35,03	34,39	-0,3170 %	USD
23/08/2023	34,6850	229668	34,84	35,09	34,27	0,2170 %	USD
24/08/2023	33,62	203716	34,51	34,80	33,59	-3,07 %	USD
25/08/2023	33,69	144921	34,51	33,89	33,21	0,2080 %	USD
28/08/2023	34,16	110722	33,79	34,21	33,7650	1,3950 %	USD
29/08/2023	34,93	154422	34,16	35	34,17	2,2540 %	USD
30/08/2023	34,72	130853	34,16	35,10	34,2150	-0,6010 %	USD
31/08/2023	34,12	209042	34,61	34,9150	33,93	-1,7280 %	USD
01/09/2023	37,85	422942	36	39	36	10,9320 %	USD
04/09/2023	37,85	422942	36	39	36	10,9320 %	USD
05/09/2023	36,65	231690	37,77	37,98	36	-3,17 %	USD
06/09/2023	35,80	225251	37,77	37,98	35,77	-2,3190 %	USD
07/09/2023	35,46	154195	35,80	36,01	35,03	-0,95 %	USD
08/09/2023	36,27	151188	36	36,73	35,30	2,2840 %	USD
11/09/2023	35,40	136573	36	36,14	34,88	0,3690 %	USD
12/09/2023	34,55	127446	35,20	35,33	34,47	-2,4010 %	USD
13/09/2023	34,39	281886	35,20	34,96	33,90	-0,4630 %	USD
14/09/2023	33,82	161207	34,84	35,0597	33,42	-1,6570 %	USD
15/09/2023	31,68	327530	34,84	33,74	31,63	-6,3280 %	USD
18/09/2023	32,5150	220948	34,84	32,68	31,3950	2,6360 %	USD
19/09/2023	31,87	150494	31,80	32,83	31,67	-1,9840 %	USD
20/09/2023	31,22	337955	32,45	32,44	30,85	-2,04 %	USD
21/09/2023	31,07	242394	30,83	31,88	30,5150	-0,48 %	USD
22/09/2023	30,64	237655	31,24	31,5461	30,42	-1,3840 %	USD
25/09/2023	30,21	493531	31,24	30,28	27,89	-1,4030 %	USD
26/09/2023	29,32	373879	30,15	30,3799	28,99	-2,9460 %	USD
27/09/2023	29	311175	30,15	29,81	28,74	-1,0910 %	USD
28/09/2023	29,74	195745	28,94	29,74	28,94	2,5520 %	USD
29/09/2023	29,33	140865	29,92	29,98	29,26	-1,3790 %	USD
02/10/2023	28,42	214087	29,33	29,33	28,1346	-3,1030 %	USD
03/10/2023	28,04	282799	28,33	28,65	27,9950	-1,3370 %	USD
04/10/2023	28,22	259540	28,33	28,4970	27,85	0,6420 %	USD
05/10/2023	28,57	261891	28,04	28,62	27,93	1,2040 %	USD
06/10/2023	28,94	156530	28,19	29,02	27,60	2,0090 %	USD
09/10/2023	28,72	214899	28,98	29,24	28,56	-0,76 %	USD
10/10/2023	29,48	154075	28,98	29,51	28,73	2,6460 %	USD
11/10/2023	29,82	120426	29,47	29,92	29,38	1,1530 %	USD
12/10/2023	29,83	102162	29,82	29,95	29,45	0,0340 %	USD
13/10/2023	30,70	280094	29,82	31,34	30,05	2,9510 %	USD
16/10/2023	29,93	135305	30,75	30,9298	29,81	-2,0940 %	USD
17/10/2023	30,09	137933	30,75	30,30	29,78	0,5350 %	USD
18/10/2023	29,74	157856	29,78	30,4299	29,60	-1,1630 %	USD
19/10/2023	29,27	119565	29,92	29,55	29,15	-1,58 %	USD
20/10/2023	28,96	153576	29,55	29,66	28,88	-1,0590 %	USD
23/10/2023	28,87	132090	28,73	29,16	28,3227	-0,3110 %	USD
24/10/2023	28,25	84173	28,73	29,1294	28,1750	-2,1480 %	USD
25/10/2023	28,08	218231	28,11	28,55	27,90	-0,6020 %	USD
26/10/2023	28,13	186905	28,11	28,32	27,68	0,1780 %	USD
27/10/2023	27,8793	66896	28,40	28,40	27,55	-0,8910 %	USD
30/10/2023	27,26	175666	28,40	27,97	27	-1,73 %	USD
31/10/2023	27,06	161106	27,32	27,51	26,96	-0,7340 %	USD
01/11/2023	26,03	326324	27,08	27,08	25,5150	-3,8770 %	USD
02/11/2023	26,83	273212	26,43	26,93	26,40	3,0730 %	USD
03/11/2023	27,28	149165	27,34	27,56	27,13	1,6770 %	USD
06/11/2023	27,18	519394	27,22	27,92	27,18	-0,3670 %	USD
07/11/2023	26,35	330317	27,22	27,95	25,6160	-3,0540 %	USD
08/11/2023	24,97	750124	23,78	26,21	23,41	-5,2370 %	USD
09/11/2023	24,32	250819	23,78	25,4250	24,26	-0,9770 %	USD
10/11/2023	24,55	254984	24,35	24,81	24,35	0,9460 %	USD
13/11/2023	24,72	273743	24,50	24,77	24,25	0,6510 %	USD
14/11/2023	26,30	482792	24,86	26,39	24,86	6,3920 %	USD
15/11/2023	25,87	271779	26,31	26,66	25,61	-1,6350 %	USD
16/11/2023	26,09	233571	26,31	26,33	25,50	0,85 %	USD
17/11/2023	26,53	241715	26,44	26,58	26,03	1,6860 %	USD
20/11/2023	26,95	121286	26,41	27,16	26,38	1,5830 %	USD
21/11/2023	28,0450	290912	27,87	28,65	27,41	4,0630 %	USD
22/11/2023	27,83	172022	27,87	28,0750	27,58	-0,7670 %	USD
23/11/2023	27,83	172519	27,87	28,0750	27,58	-0,7670 %	USD
24/11/2023	27,73	55700	27,87	28,31	27,77	-0,3590 %	USD
27/11/2023	28,10	118938	27,82	28,24	27,70	1,0060 %	USD
28/11/2023	28,62	216484	28,11	29,13	27,74	1,8510 %	USD
29/11/2023	28,58	196737	28,72	29,06	28,40	-0,14 %	USD
30/11/2023	28,66	187557	28,71	29,06	28,48	0,28 %	USD
01/12/2023	29,81	246576	28,70	29,90	28,51	4,0130 %	USD
04/12/2023	30,55	176805	28,70	30,5427	28,51	2,4820 %	USD
05/12/2023	29,54	206599	28,70	30,58	29,42	-3,3060 %	USD
06/12/2023	29,34	146553	29,75	30,2050	29,19	-0,6770 %	USD
07/12/2023	29,41	119925	29,75	29,76	29,22	0,2390 %	USD
08/12/2023	29,55	138440	29,40	29,9050	29,34	0,4760 %	USD
11/12/2023	28,72	156235	29,40	29,6650	28,6901	-2,8090 %	USD
12/12/2023	27,90	243107	28,64	28,64	27,89	-2,9230 %	USD
13/12/2023	30,06	227733	28	30,06	27,7703	7,7420 %	USD
14/12/2023	30,24	183398	30,47	30,9334	30,18	0,5990 %	USD
15/12/2023	29,81	188579	30,62	30,72	29,76	-1,4220 %	USD
18/12/2023	29,16	112738	30,04	30,22	29,1450	-2,18 %	USD
19/12/2023	30,14	162032	29,61	30,3750	29,5761	3,3610 %	USD
20/12/2023	29,89	146503	30,17	30,75	29,84	-0,8290 %	USD
21/12/2023	30,83	125710	30,16	31,0099	30,16	3,1450 %	USD
22/12/2023	30,88	128561	30,16	31,35	30,60	0,1620 %	USD
26/12/2023	31,08	112251	30,16	31,29	30,72	0,6480 %	USD
27/12/2023	31,56	101160	31,13	31,6750	30,9687	1,5440 %	USD
28/12/2023	31,57	105425	31,55	31,81	31,4050	-0,0320 %	USD
29/12/2023	30,25	132015	31,52	31,52	30,08	-4,1810 %	USD
02/01/2024	29,43	207980	31,52	30,94	29,33	-2,7110 %	USD
03/01/2024	28,52	177054	29,13	29,88	28,4925	-3,0920 %	USD
04/01/2024	29,27	195864	28,60	29,53	28,60	2,63 %	USD
05/01/2024	29,15	126563	28,60	29,82	28,8376	-0,41 %	USD
08/01/2024	29,32	161472	28,98	29,39	28,25	0,5830 %	USD
09/01/2024	28,69	150733	29,12	29,24	28,45	-2,1490 %	USD
10/01/2024	28,49	259873	28,48	28,6850	27,88	-0,6970 %	USD
11/01/2024	27,59	146220	28,40	28,6199	27,57	-3,1590 %	USD
12/01/2024	28,63	238192	28,40	29,4248	27,87	4,5270 %	USD
15/01/2024	28,63	238192	28,40	29,4248	27,87	4,5270 %	USD
16/01/2024	28,59	151519	28,40	28,6550	28,0750	-0,14 %	USD
17/01/2024	28,37	127835	28,40	28,4299	27,72	-0,7690 %	USD
18/01/2024	28,24	133154	28,42	28,5707	27,90	-0,4580 %	USD
19/01/2024	27,38	182719	28,38	28,38	27,29	-3,0450 %	USD
22/01/2024	27,82	163297	27,49	27,90	27,40	1,6070 %	USD
23/01/2024	28,16	122012	28,13	28,39	27,56	1,2220 %	USD
24/01/2024	27,80	83827	28,62	28,49	27,7150	-1,2780 %	USD
25/01/2024	27,24	106883	28,62	27,98	27,16	-2,0140 %	USD
26/01/2024	26,99	128642	28,62	27,59	26,97	-0,9180 %	USD
29/01/2024	28,21	145123	26,95	28,23	26,7801	4,52 %	USD
30/01/2024	27,15	102081	26,95	28,13	27,18	-3,7580 %	USD
31/01/2024	26,97	121024	26,90	28,10	26,88	-0,6630 %	USD
01/02/2024	27,84	101571	27,01	27,84	27	3,2260 %	USD
02/02/2024	27,20	104591	27,54	27,40	26,98	-2,2990 %	USD
05/02/2024	26,66	176690	26,82	27,02	26,09	-1,9850 %	USD
06/02/2024	27,11	211839	27,52	28,05	26,8550	1,6880 %	USD
07/02/2024	26,18	475047	26	26,57	24,70	-3,43 %	USD
08/02/2024	26,34	188743	26	26,69	25,92	0,6110 %	USD
09/02/2024	26,47	173140	26,50	26,97	26,18	0,4940 %	USD
12/02/2024	27,43	148780	26,29	27,6150	26,29	3,6270 %	USD
13/02/2024	25,99	203069	26,72	26,8814	25,80	-5,25 %	USD
14/02/2024	26,05	137650	26,21	26,23	25,69	0,2310 %	USD
15/02/2024	26,55	168503	26,08	26,5642	25,66	1,9190 %	USD
16/02/2024	25,89	217864	26,08	26,39	25,69	-2,4860 %	USD
19/02/2024	25,89	217864	26,08	26,39	25,69	-2,4860 %	USD
20/02/2024	25,44	158263	25,64	25,7775	25,2450	-1,7380 %	USD
21/02/2024	24,97	200909	25,64	25,3150	24,58	-1,8470 %	USD
22/02/2024	24,49	159543	25	25,01	24,46	-1,9220 %	USD
23/02/2024	25,33	164778	25	25,38	24,23	3,43 %	USD
26/02/2024	25,20	104612	25,21	25,2150	24,89	-0,5130 %	USD
27/02/2024	25,72	150274	25,21	26,02	24,89	2,0630 %	USD
28/02/2024	25,49	144482	25,50	25,8499	25,21	-0,8940 %	USD
29/02/2024	25,69	468547	26,03	26,20	24,98	0,7850 %	USD
01/03/2024	27,01	411979	26,03	27,01	25,5150	5,1380 %	USD
04/03/2024	27,38	198343	27,28	28,0280	27,28	1,37 %	USD
05/03/2024	27,75	231088	27,28	28,39	26,96	1,3510 %	USD
06/03/2024	28,08	156979	27,41	28,23	27,5204	1,1890 %	USD
07/03/2024	28,14	105907	27,41	28,5050	28,02	0,2140 %	USD
08/03/2024	28,51	167715	27,41	28,80	28,0850	1,3150 %	USD
11/03/2024	28,51	117433	27,41	29,0725	28,37	0 %	USD
12/03/2024	27,97	83731	27,41	29,0725	27,8563	-1,8940 %	USD
13/03/2024	28,59	107059	27,41	28,75	28,23	2,2170 %	USD
14/03/2024	27,76	97863	28,39	28,56	27,45	-2,9030 %	USD
15/03/2024	27,77	249413	27,58	28,1958	27,10	0,0360 %	USD
18/03/2024	27,57	103009	27,58	28,0350	27,3995	-0,72 %	USD
19/03/2024	27,45	99714	27,25	27,63	27	-0,4350 %	USD
20/03/2024	28,78	213012	27,25	28,96	27,42	4,8450 %	USD
21/03/2024	28,75	118918	27,25	29,10	28,46	-0,1040 %	USD
22/03/2024	28,10	142084	28,61	28,61	27,75	-2,2610 %	USD
25/03/2024	28,41	162732	28,16	28,99	28,16	1,1030 %	USD
26/03/2024	28,33	149919	28,79	28,79	27,87	-0,2820 %	USD
27/03/2024	30,05	266954	28,69	30,04	28,54	6,0710 %	USD
28/03/2024	30,69	301456	30,17	31,05	29,80	2,13 %	USD
01/04/2024	31,10	253930	31,04	31,42	30,77	1,3360 %	USD
02/04/2024	30,66	157550	31,04	31,1450	30,5050	-1,4150 %	USD
03/04/2024	31,67	199847	30,65	31,78	30,41	3,2940 %	USD
04/04/2024	30,72	257029	30,65	31,85	30,65	-3 %	USD
05/04/2024	32,73	433854	30,64	33,92	30,64	6,5430 %	USD
08/04/2024	39,04	1198615	30,64	39,56	35,05	19,2790 %	USD
09/04/2024	37,74	777484	30,64	40,38	37,2150	-3,33 %	USD
10/04/2024	39,79	911842	36,87	40,79	36,68	5,4320 %	USD
11/04/2024	40,05	727803	40	40,97	39,59	0,6530 %	USD
12/04/2024	40,67	824321	40,50	42,48	40,13	1,5480 %	USD
15/04/2024	38,87	423440	40,50	40,74	38,30	-3,9540 %	USD
16/04/2024	37,50	663572	40,50	39,2699	37,52	-3,5250 %	USD
17/04/2024	36,76	502653	40,50	37,8650	36,56	-1,9730 %	USD
18/04/2024	37	292746	40,50	37,78	36,77	0,6530 %	USD
19/04/2024	37,98	267958	36,74	38,08	36,61	2,9830 %	USD
22/04/2024	37,21	249992	36,74	37,60	36,92	-2,0270 %	USD
23/04/2024	37,74	325602	36,74	38,45	37	1,4240 %	USD
24/04/2024	38,22	222054	37,48	38,31	36,88	1,2720 %	USD
25/04/2024	38,54	261917	37,48	39,1992	37,60	0,8370 %	USD
26/04/2024	40,12	418097	38,66	40,14	38,66	4,10 %	USD
29/04/2024	41,05	484568	40,19	41,60	40,19	2,3180 %	USD
30/04/2024	40,04	448942	40,19	40,96	39,82	-2,46 %	USD
01/05/2024	40,7501	349725	40,19	41,40	39,41	1,6970 %	USD
02/05/2024	41,36	341689	41,07	41,74	40,40	1,4220 %	USD
03/05/2024	41,32	261474	41,73	41,9499	41,09	-0,0970 %	USD
06/05/2024	41,16	273997	41,80	42,39	41,16	-0,3870 %	USD
07/05/2024	40,34	292647	41,29	42,12	40,33	-1,9920 %	USD
08/05/2024	38,15	997857	35,18	38,52	35	-5,4290 %	USD
09/05/2024	40,86	471325	38,20	41,4398	38,13	7,1040 %	USD
10/05/2024	37,16	599563	41,10	41,10	36,87	-9,0550 %	USD
13/05/2024	37,12	269908	37,33	38,28	37,02	-0,1080 %	USD
14/05/2024	39,80	431577	37,40	39,88	37,36	7,22 %	USD
15/05/2024	37,30	486518	38,14	38,66	37,05	-6,2810 %	USD
16/05/2024	37,09	303902	37,30	37,40	36,58	-0,5630 %	USD
17/05/2024	38,77	333859	37,30	38,96	37,61	4,53 %	USD
20/05/2024	39,28	249024	39	39,6099	38,43	1,3150 %	USD
21/05/2024	38,66	148063	39,38	39,55	38,50	-1,5780 %	USD
22/05/2024	39,23	217976	39,09	40,17	38,72	1,4740 %	USD
23/05/2024	38,38	181105	39,09	39,85	38,39	-2,1670 %	USD
24/05/2024	38	151728	39,09	39,1920	37,93	-0,99 %	USD
27/05/2024	38	0	39,09	39,1920	37,93	-0,99 %	USD
28/05/2024	39,46	194028	38,39	40,1850	38,05	3,8420 %	USD
29/05/2024	38,45	155506	39,09	39,44	38,1475	-2,56 %	USD
30/05/2024	38	116785	38,72	38,9613	37,85	-1,17 %	USD
31/05/2024	37,94	143891	38,72	38,50	37,58	-0,1580 %	USD
03/06/2024	37,05	224309	38,51	38,4691	36,87	-2,3460 %	USD
04/06/2024	35,2350	388746	36,97	37,3050	35,21	-4,8990 %	USD
05/06/2024	35,36	330048	35,38	35,99	34,70	0,3550 %	USD
06/06/2024	36,12	322809	35,38	36,12	35,1225	1,8040 %	USD
07/06/2024	35,04	208421	35,38	36,09	34,95	-2,99 %	USD
10/06/2024	35,30	123160	35,38	35,64	34,87	0,7420 %	USD
11/06/2024	34,34	373503	35,38	34,96	34,04	-2,72 %	USD
12/06/2024	34,03	191580	35,38	35,42	33,85	-0,9030 %	USD
13/06/2024	33,46	237836	35,38	33,97	33,2550	-1,6750 %	USD
14/06/2024	32,55	209690	35,38	33,6750	32,3950	-2,72 %	USD
17/06/2024	32,61	145360	32,40	32,90	32,22	0,1840 %	USD
18/06/2024	33,38	154054	32,40	33,44	32,12	2,3610 %	USD
19/06/2024	33,42	193693	32,40	33,44	32,12	2,4840 %	USD
20/06/2024	34,07	323085	33,97	34,91	33,90	1,9750 %	USD
21/06/2024	33,44	428681	33,97	33,8145	33,2650	-1,8490 %	USD
24/06/2024	34	245970	33,89	34,37	33,32	1,6750 %	USD
25/06/2024	33,62	176225	33,89	34,15	33,42	-1,1180 %	USD
26/06/2024	33,21	177831	33,39	33,62	32,98	-1,22 %	USD
27/06/2024	32,36	278556	33,57	33,57	32,1950	-2,5590 %	USD
28/06/2024	32,38	345368	32,45	32,99	32,0301	0,0620 %	USD
01/07/2024	32,48	176452	32,65	32,82	32,25	0,34 %	USD
02/07/2024	32,30	186912	32,34	32,5950	31,92	-0,5540 %	USD
03/07/2024	33,07	156687	32,34	33,1699	32,3350	2,3840 %	USD
04/07/2024	33,07	156687	32,34	33,19	32,3350	2,3840 %	USD
05/07/2024	33,57	400061	33,30	34,3999	32,7501	1,3590 %	USD
08/07/2024	33,36	165190	33,30	33,7129	33,14	-0,6260 %	USD
09/07/2024	33,72	217861	33,30	33,72	32,88	1,0790 %	USD
10/07/2024	34,34	244998	33,75	35	33,54	1,8390 %	USD
11/07/2024	35,71	297604	35,03	35,8350	34,31	3,99 %	USD
12/07/2024	35,89	247230	35,95	36,44	35,7450	0,5040 %	USD
15/07/2024	36,19	179622	35,95	36,6062	35,76	0,8360 %	USD
16/07/2024	37,36	253134	36,41	37,74	36,40	3,2330 %	USD
17/07/2024	36,8125	119006	36,41	37,38	36,59	-1,4650 %	USD