SLB SAD (SLBEN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
1.334 |
0,30%
|
6,54
|
6,50
|
6,66
|
6,66
|
| 01/10/2026 |
140 |
-0,90%
|
6,50
|
6,50
|
6,64
|
6,64
|
| 30/09/2026 |
1.555 |
3,40%
|
6,56
|
6,56
|
6,70
|
6,70
|
| 29/09/2026 |
5.107 |
-2,12%
|
6,62
|
6,46
|
6,68
|
6,48
|
| 28/09/2026 |
1.263 |
-0,90%
|
6,66
|
6,62
|
6,70
|
6,62
|
| 25/09/2026 |
275 |
-0,60%
|
6,78
|
6,68
|
6,78
|
6,68
|
| 24/09/2026 |
863 |
0,00%
|
6,72
|
6,66
|
6,72
|
6,72
|
| 23/09/2026 |
640 |
-1,18%
|
6,64
|
6,64
|
6,76
|
6,72
|
| 22/09/2026 |
2.775 |
1,49%
|
6,70
|
6,70
|
6,80
|
6,80
|
| 21/09/2026 |
4.060 |
-1,47%
|
6,80
|
6,66
|
6,80
|
6,70
|
| 18/09/2026 |
4.099 |
0,30%
|
6,70
|
6,70
|
6,80
|
6,80
|
| 17/09/2026 |
1.098 |
0,30%
|
6,66
|
6,66
|
6,78
|
6,78
|
| 16/09/2026 |
3.331 |
0,00%
|
6,90
|
6,72
|
6,90
|
6,76
|
| 15/09/2026 |
18.772 |
1,20%
|
6,70
|
6,70
|
6,90
|
6,76
|
| 14/09/2026 |
3.415 |
0,60%
|
6,66
|
6,64
|
6,68
|
6,68
|
| 11/09/2026 |
800 |
0,61%
|
6,60
|
6,44
|
6,66
|
6,64
|
| 10/09/2026 |
4.934 |
1,23%
|
6,50
|
6,40
|
6,66
|
6,60
|
| 09/09/2026 |
3.639 |
-0,61%
|
6,52
|
6,48
|
6,52
|
6,52
|
| 08/09/2026 |
111 |
-0,61%
|
6,56
|
6,42
|
6,56
|
6,56
|
| 07/09/2026 |
242 |
0,61%
|
6,60
|
6,50
|
6,60
|
6,60
|
| 04/09/2026 |
1.444 |
2,50%
|
6,50
|
6,40
|
6,56
|
6,56
|
| 03/09/2026 |
2.231 |
0,95%
|
6,34
|
6,28
|
6,40
|
6,40
|
| 02/09/2026 |
2.486 |
1,28%
|
6,50
|
6,26
|
6,50
|
6,34
|
| 01/09/2026 |
13.632 |
-4,57%
|
6,52
|
6,24
|
6,52
|
6,26
|
| 31/08/2026 |
3.892 |
-1,50%
|
6,66
|
6,54
|
6,66
|
6,56
|
| 28/08/2026 |
6.460 |
-1,19%
|
6,82
|
6,52
|
6,82
|
6,66
|
| 27/08/2026 |
5.445 |
-0,88%
|
6,84
|
6,60
|
6,84
|
6,74
|
| 26/08/2026 |
567 |
-0,59%
|
6,84
|
6,70
|
6,84
|
6,80
|
| 25/08/2026 |
2.427 |
1,18%
|
6,62
|
6,62
|
6,90
|
6,84
|
| 24/08/2026 |
799 |
-1,74%
|
6,88
|
6,76
|
6,90
|
6,76
|
| 21/08/2026 |
2.013 |
0,59%
|
6,64
|
6,64
|
6,90
|
6,88
|
| 20/08/2026 |
2.410 |
0,59%
|
6,80
|
6,70
|
6,84
|
6,84
|
| 19/08/2026 |
1.335 |
0,00%
|
6,82
|
6,70
|
6,82
|
6,80
|
| 18/08/2026 |
1.784 |
0,00%
|
6,62
|
6,62
|
6,80
|
6,80
|
| 17/08/2026 |
1.301 |
0,89%
|
6,80
|
6,62
|
6,80
|
6,80
|
| 14/08/2026 |
170 |
-0,30%
|
6,76
|
6,64
|
6,76
|
6,74
|
| 13/08/2026 |
3.204 |
-1,17%
|
6,84
|
6,68
|
6,84
|
6,76
|
| 12/08/2026 |
640 |
0,29%
|
6,84
|
6,70
|
6,84
|
6,84
|
| 11/08/2026 |
1.536 |
-0,58%
|
6,62
|
6,62
|
6,82
|
6,82
|
| 10/08/2026 |
2.656 |
1,48%
|
6,52
|
6,52
|
6,86
|
6,86
|
| 07/08/2026 |
80 |
0,00%
|
6,52
|
6,52
|
6,92
|
6,76
|
| 06/08/2026 |
2.337 |
0,60%
|
6,74
|
6,70
|
6,96
|
6,76
|
| 05/08/2026 |
450 |
0,60%
|
6,68
|
6,52
|
6,72
|
6,72
|
| 04/08/2026 |
3.156 |
-1,18%
|
6,64
|
6,54
|
6,76
|
6,68
|
| 03/08/2026 |
159 |
0,60%
|
6,58
|
6,58
|
6,88
|
6,76
|
| 31/07/2026 |
879 |
-0,59%
|
6,76
|
6,72
|
6,76
|
6,72
|
| 30/07/2026 |
1.665 |
0,00%
|
6,76
|
6,68
|
6,76
|
6,76
|
| 29/07/2026 |
411 |
-3,15%
|
6,58
|
6,58
|
6,76
|
6,76
|
| 28/07/2026 |
3.579 |
3,56%
|
6,58
|
6,58
|
6,98
|
6,98
|
| 27/07/2026 |
251 |
0,00%
|
6,64
|
6,60
|
6,82
|
6,74
|
| 24/07/2026 |
633 |
0,30%
|
6,68
|
6,60
|
6,74
|
6,74
|
| 23/07/2026 |
142 |
-3,73%
|
6,98
|
6,72
|
6,98
|
6,72
|
| 22/07/2026 |
1.218 |
3,25%
|
6,70
|
6,70
|
6,98
|
6,98
|
| 21/07/2026 |
1.355 |
0,30%
|
6,98
|
6,76
|
6,98
|
6,76
|
| 20/07/2026 |
2.517 |
0,60%
|
6,54
|
6,54
|
7,00
|
6,74
|
| 17/07/2026 |
2.114 |
-3,74%
|
6,78
|
6,60
|
6,78
|
6,70
|
| 16/07/2026 |
156 |
-0,29%
|
6,74
|
6,62
|
6,96
|
6,96
|
| 15/07/2026 |
1.048 |
2,95%
|
6,66
|
6,66
|
6,98
|
6,98
|
| 14/07/2026 |
1.720 |
0,89%
|
6,72
|
6,54
|
6,80
|
6,78
|
| 13/07/2026 |
2.159 |
1,21%
|
6,80
|
6,54
|
6,80
|
6,72
|
| 10/07/2026 |
86 |
-0,60%
|
6,68
|
6,52
|
6,68
|
6,64
|
| 09/07/2026 |
520 |
-1,48%
|
6,50
|
6,50
|
6,68
|
6,68
|
| 08/07/2026 |
4.016 |
0,59%
|
6,74
|
6,50
|
7,10
|
6,78
|
| 07/07/2026 |
1.033 |
-2,04%
|
6,98
|
6,74
|
6,98
|
6,74
|
| 06/07/2026 |
1.903 |
0,29%
|
7,00
|
6,78
|
7,00
|
6,88
|
| 03/07/2026 |
582 |
-3,38%
|
6,86
|
6,84
|
6,96
|
6,86
|
| 02/07/2026 |
354 |
1,43%
|
7,04
|
6,90
|
7,10
|
7,10
|
| 01/07/2026 |
1.589 |
1,74%
|
6,90
|
6,84
|
7,12
|
7,00
|
| 30/06/2026 |
317 |
-0,87%
|
7,00
|
6,88
|
7,00
|
6,88
|
| 29/06/2026 |
3.026 |
-1,70%
|
6,98
|
6,84
|
7,06
|
6,94
|
| 26/06/2026 |
320 |
0,00%
|
6,90
|
6,90
|
7,06
|
7,06
|
| 25/06/2026 |
342 |
0,86%
|
6,84
|
6,84
|
7,06
|
7,06
|
| 24/06/2026 |
567 |
-1,41%
|
7,10
|
6,86
|
7,10
|
7,00
|
| 23/06/2026 |
1.182 |
0,00%
|
7,10
|
6,92
|
7,14
|
7,10
|
| 19/06/2026 |
743 |
0,88%
|
6,66
|
6,66
|
7,10
|
7,10
|
| 18/06/2026 |
3.491 |
1,49%
|
6,70
|
6,66
|
6,98
|
6,80
|
| 17/06/2026 |
2.503 |
-4,29%
|
6,98
|
6,68
|
6,98
|
6,70
|
| 16/06/2026 |
1.616 |
-1,41%
|
7,08
|
6,98
|
7,20
|
7,00
|
| 15/06/2026 |
2.125 |
2,01%
|
6,98
|
6,98
|
7,14
|
7,10
|
| 12/06/2026 |
304 |
-2,79%
|
6,94
|
6,94
|
7,14
|
6,96
|
| 11/06/2026 |
1.600 |
-0,28%
|
7,16
|
7,00
|
7,18
|
7,16
|
| 10/06/2026 |
54 |
0,56%
|
7,00
|
7,00
|
7,18
|
7,18
|
| 09/06/2026 |
676 |
-1,38%
|
7,20
|
7,02
|
7,20
|
7,14
|
| 08/06/2026 |
113 |
3,13%
|
7,00
|
7,00
|
7,24
|
7,24
|
| 05/06/2026 |
230 |
-2,23%
|
7,00
|
7,00
|
7,20
|
7,02
|
| 04/06/2026 |
19 |
-1,10%
|
7,02
|
7,02
|
7,18
|
7,18
|
| 03/06/2026 |
1.226 |
-0,55%
|
7,30
|
7,00
|
7,30
|
7,26
|
| 02/06/2026 |
2.995 |
0,28%
|
7,20
|
7,00
|
7,30
|
7,30
|
| 01/06/2026 |
923 |
0,28%
|
7,48
|
7,18
|
7,48
|
7,28
|
| 29/05/2026 |
1.745 |
0,00%
|
7,24
|
7,06
|
7,26
|
7,26
|
| 28/05/2026 |
2.203 |
0,00%
|
7,30
|
7,02
|
7,30
|
7,26
|
| 27/05/2026 |
1.274 |
1,97%
|
7,30
|
7,06
|
7,30
|
7,26
|
| 26/05/2026 |
380 |
-2,47%
|
7,30
|
7,06
|
7,30
|
7,12
|
| 25/05/2026 |
810 |
0,28%
|
7,26
|
7,06
|
7,40
|
7,30
|
| 22/05/2026 |
1.212 |
1,39%
|
7,18
|
7,00
|
7,28
|
7,28
|
| 21/05/2026 |
2.162 |
2,57%
|
7,10
|
6,88
|
7,20
|
7,18
|
| 20/05/2026 |
4.614 |
-0,57%
|
7,02
|
6,80
|
7,20
|
7,00
|
| 19/05/2026 |
910 |
-3,03%
|
7,26
|
7,02
|
7,28
|
7,04
|
| 18/05/2026 |
901 |
2,25%
|
7,10
|
7,02
|
7,26
|
7,26
|
| 15/05/2026 |
273 |
-2,47%
|
7,40
|
7,08
|
7,40
|
7,10
|
